กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
OTC Markets OTCPK (371)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (20)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (28)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (33)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (36)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (116)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (18)
- ร้านขายของชำ (31)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98.91 — |
-0.37
|
$255.24B — | $92 — | $98.85 — | $98.91 — | $255.24B — | 18.69 | $5.29 — | |
| Nestlé S.A. NSRGY | $98.3 — |
-1.62
|
$252.9B — | $9.12K — | $98.23 — | $98.63 — | $252.9B — | 18.58 | $5.29 — | |
| L'Oréal S.A. LRLCY | $87.43 — |
+0.07
|
$234.08B — | $1.6K — | $87.11 — | $87.43 — | $234.08B — | 31.00 | $2.82 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.51 — |
-1.81
|
$132.62B — | $1 — | $68.51 — | $68.51 — | $132.62B — | 20.14 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+1.22
|
$57.99B — | $10K — | $3.33 — | $3.33 — | $57.99B — | 20.81 | $0.16 — | |
| Diageo plc DGEAF | $25.85 — |
-2.34
|
$57.48B — | $100 — | $25.85 — | $25.85 — | $57.48B — | 16.05 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $15.04 — |
+3.58
|
$53.5B — | $11 — | $15.04 — | $15.04 — | $53.5B — | 42.97 | $0.35 — | |
| Loblaw Companies LBLCF | $165.02 — |
+0.33
|
$49.61B — | $309 — | $165.02 — | $165.02 — | $49.61B — | 31.43 | $5.25 — | |
| Reckitt Benckiser RBGLY | $13.79 — |
-1.36
|
$46.82B — | $7.66K — | $13.79 — | $13.86 — | $46.82B — | 24.62 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.45 — |
-1.59
|
$39.45B — | $4.57K — | $15.45 — | $16.05 — | $39.45B — | 33.58 | $0.46 — | |
| Dollarama DLMAF | $139.82 — |
-0.82
|
$38.75B — | $3 — | $139.82 — | $139.82 — | $38.75B — | 43.69 | $3.2 — | |
| Tesco PLC TSCDY | $16.68 — |
-0.54
|
$36.38B — | $77.65K — | $16.67 — | $16.73 — | $36.38B — | 17.55 | $0.95 — | |
| Tesco TSCDF | $5.55 — |
+5.71
|
$36.31B — | $289 — | $5.55 — | $5.55 — | $36.31B — | 17.34 | $0.32 — | |
| Henkel AG & Co. KGaA HENKY | $18.22 — |
-0.71
|
$31.67B — | $141 — | $18.16 — | $18.24 — | $31.67B — | 12.92 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.72 — |
-1.3
|
$31.58B — | $462 — | $19.72 — | $19.79 — | $31.58B — | 13.98 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.36 — |
-0.43
|
$28.42B — | $835 — | $25.27 — | $25.38 — | $28.42B — | 26.41 | $0.96 — | |
| Ajinomoto AJINY | $27.31 — |
+1.19
|
$27.17B — | $1 — | $27.31 — | $27.31 — | $27.17B — | 113.79 | $0.24 — | |
| Pernod Ricard SA PRNDY | $20.94 — |
-1.09
|
$26.46B — | $3.88K — | $20.94 — | $21.08 — | $26.46B — | 20.33 | $1.03 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
-1.25
|
$23.39B — | $3.1K — | $0.79 — | $0.79 — | $23.39B — | 79.00 | $0.01 — | |
| Pan Pacific DQJCY | $34.72 — |
+2.63
|
$20.93B — | $940 — | $34.7 — | $36.06 — | $20.93B — | 32.14 | $1.08 — | |
| Kao Corporation KAOOY | $8.79 — |
-1.01
|
$20.41B — | $274 — | $8.78 — | $8.79 — | $20.41B — | 25.85 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.91
|
$20.25B — | $1.2K — | $27.12 — | $28.5 — | $20.25B — | 11.61 | $2.44 — | |
| Carlsberg A/S CABGY | $28.3 — |
-1.01
|
$19.06B — | $20.41K — | $28.3 — | $28.5 — | $19.06B — | 17.36 | $1.63 — | |
| Kerry Group plc KRYAY | $107.38 — |
-1.82
|
$17.62B — | $4 — | $107.38 — | $107.38 — | $17.62B — | 23.39 | $4.59 — | |
| Metro MTRAF | $77.84 — |
+2.31
|
$17.09B — | $100 — | $77.84 — | $77.84 — | $17.09B — | 23.95 | $3.25 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $52.5 — |
+0.61
|
$16.54B — | $17 — | $51.89 — | $52.5 — | $16.54B — | 22.24 | $2.36 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.08 — |
+0.22
|
$14.41B — | $1.29K — | $23.08 — | $23.89 — | $14.41B — | 12.34 | $1.87 — | |
| Dino Polska DNOPY | $72.5 — |
-2.09
|
$14.22B — | $780 — | $72.5 — | $73 — | $14.22B — | 33.56 | $2.16 — | |
| Unicharm UNCHF | $8.1 — |
+10.19
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Budweiser Brewing Company APAC BDWBY | $4 — |
0
|
$13.36B — | $1K — | $4 — | $4 — | $13.36B — | 18.18 | $0.22 — | |
| WH WHGLY | $19.42 — |
-0.51
|
$12.46B — | $62 — | $19.3 — | $19.42 — | $12.46B — | 7.73 | $2.51 — | |
| Unicharm Corporation UNICY | $3.53 — |
-3.29
|
$12.37B — | $4.95K — | $3.55 — | $3.61 — | $12.37B — | 19.61 | $0.18 — | |
| Kirin Holdings Company, Limited KNBWY | $13.93 — |
-0.57
|
$11.28B — | $9.18K — | $13.85 — | $13.93 — | $11.28B — | 28.42 | $0.49 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.72 — |
-0.15
|
$10.9B — | $22 — | $6.67 — | $6.72 — | $10.9B — | 16.39 | $0.41 — | |
| Orkla ASA ORKLY | $10.55 — |
-1.59
|
$10.5B — | $6.83K — | $10.55 — | $10.89 — | $10.5B — | 16.74 | $0.63 — | |
| Carrefour SA CRRFY | $2.94 — |
-0.68
|
$10.38B — | $23K — | $2.9 — | $2.95 — | $10.38B — | 11.75 | $0.25 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+12.68
|
$10.34B — | $1.44K — | $0.4 — | $0.4 — | $10.34B — | 10.00 | $0.04 — | |
| Bunzl plc BZLFY | $15.75 — |
-0.88
|
$10.29B — | $121 — | $15.72 — | $15.75 — | $10.29B — | 15.44 | $1.02 — | |
| Suntory Beverage & Food Limited STBFY | $16.04 — |
+0.06
|
$9.94B — | $2.65K — | $15.97 — | $16.04 — | $9.94B — | 16.03 | $1 — | |
| Kesko Oyj KKOYY | $12.29 — |
-1.05
|
$9.82B — | $282 — | $12.29 — | $12.29 — | $9.82B — | 22.75 | $0.54 — | |
| Carrefour SA CRERF | $13.85 — |
-7.97
|
$9.78B — | $28 — | $13.85 — | $13.85 — | $9.78B — | 10.99 | $1.26 — | |
| Mowi ASA MHGVY | $18.76 — |
-3.2
|
$9.7B — | $199 — | $18.76 — | $18.85 — | $9.7B — | 25.01 | $0.75 — | |
| Empire Company EMLAF | $41.22 — |
+1.38
|
$9.52B — | $120 — | $41.22 — | $41.24 — | $9.52B — | 19.17 | $2.15 — | |
| Davide Campari-Milano DVCMY | $7.26 — |
+2.11
|
$8.87B — | $600 — | $7.26 — | $7.26 — | $8.87B — | 45.37 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
+3.65
|
$8.63B — | $2K — | $7.1 — | $7.1 — | $8.63B — | 44.37 | $0.16 — | |
| Saputo SAPIF | $20.1 — |
-0.84
|
$8.42B — | $100 — | $20.1 — | $20.1 — | $8.42B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.46 — |
-0.97
|
$8.3B — | $207 — | $29.39 — | $29.46 — | $8.3B — | 15.92 | $1.85 — | |
| Shiseido Company, Limited SSDOY | $17.87 — |
-5.3
|
$7.14B — | $3 — | $17.87 — | $17.87 — | $7.14B — | 0 | -$0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+50
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $11.68 — |
+2.28
|
$6.51B — | $501 — | $11.68 — | $11.68 — | $6.51B — | 35.39 | $0.33 — | |
| SalMar ASA SALRY | $10.74 — |
-2.36
|
$5.74B — | $200 — | $10.74 — | $10.74 — | $5.74B — | 31.58 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.39 — |
+0.75
|
$5.57B — | $1.76K — | $9.31 — | $9.41 — | $5.57B — | 14.22 | $0.66 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.3 — |
+0.19
|
$4.43B — | $14.38K — | $5.26 — | $5.35 — | $4.43B — | 48.18 | $0.11 — | |
| B&M European Value Retail BMRPF | $3.64 — |
-2.15
|
$3.73B — | $4.1K — | $3.64 — | $3.64 — | $3.73B — | 8.27 | $0.44 — | |
| B&M European Value Retail BMRRY | $14.69 — |
-3.23
|
$3.69B — | $190 — | $14.69 — | $14.69 — | $3.69B — | 8.39 | $1.75 — | |
| First Pacific Company FPAFF | $0.76 — |
+11.91
|
$3.51B — | $1K — | $0.7099 — | $0.7099 — | $3.51B — | 5.43 | $0.14 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
+1.4
|
$3.45B — | $1K — | $15.16 — | $15.16 — | $3.45B — | 10.75 | $1.41 — | |
| Marfrig Global Foods MRRTY | $4.12 — |
+3
|
$3.44B — | $100 — | $4.12 — | $4.12 — | $3.44B — | 11.44 | $0.36 — | |
| First Pacific Company Limited FPAFY | $3.69 — |
+0.27
|
$3.14B — | $3.2K — | $3.69 — | $3.8 — | $3.14B — | 5.19 | $0.71 — | |
| Rémy Cointreau SA REMYY | $5.96 — |
+6.43
|
$3.14B — | $200 — | $5.96 — | $5.96 — | $3.14B — | 21.28 | $0.28 — | |
| Ocado OCDDY | $6.4 — |
-4.76
|
$2.64B — | $608 — | $6.4 — | $6.43 — | $2.64B — | 0 | -$1.12 — | |
| Société BIC SA BICEY | $31.85 — |
+1.37
|
$2.64B — | $176 — | $30.9 — | $31.85 — | $2.64B — | 10.72 | $2.97 — | |
| Fevertree Drinks FQVTF | $12.7 — |
0
|
$1.55B — | $450 — | $12.7 — | $12.7 — | $1.55B — | 43.79 | $0.29 — | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
0
|
$1.54B — | $6.13K — | $3.34 — | $3.5 — | $1.54B — | 11.29 | $0.31 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $3.96 — |
-22.66
|
$885.15M — | $500 — | $3.96 — | $3.96 — | $885.15M — | 18.85 | $0.21 — | |
| Oliveda OLVI | $1.25 — |
-4.58
|
$784.96M — | $4.1K — | $1.15 — | $1.33 — | $784.96M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.09 — |
-3.54
|
$523.79M — | $499 — | $4.09 — | $4.09 — | $523.79M — | 12.39 | $0.33 — | |
| Delfi PEFDF | $0.6199 — |
+16.32
|
$417.18M — | $228 — | $0.6199 — | $0.6199 — | $417.18M — | 10.27 | $0.06 — | |
| Dundee DDEJF | $2.01 — |
+1.52
|
$173.92M — | $400 — | $2.01 — | $2.01 — | $173.92M — | 3.35 | $0.6 — | |
| Pyxus PYYX | $5.6 — |
+1.85
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+33.16
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
+25
|
$12.84M — | $435K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Else Nutrition BABYF | $0.01 — |
+1.41
|
$5.12M — | $5.7K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.07 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$5.11M — | $4K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.32 — | |
| Humanoid HERB | $0.02999 — |
-11.43
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $40K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$3.42M — | $62.02K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
0
|
$2.88M — | $15.99K — | $0.0032 — | $0.0032 — | $2.88M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $10K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0005999 — |
0
|
$2.05M — | $3.62M — | $0.0005 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006199 — |
0
|
$1.84M — | $52.05K — | $0.006199 — | $0.007 — | $1.84M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+15.11
|
$1.65M — | $10K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$6.26 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.02999 — |
-0.29
|
$1.61M — | $10K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $50K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.0022 — |
+29.41
|
$1.25M — | $23.87K — | $0.0022 — | $0.0022 — | $1.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.2399 — |
-36.84
|
$1.05M — | $4K — | $0.2099 — | $0.2399 — | $1.05M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
+24.22
|
$815.69K — | $2.05K — | $0.02 — | $0.02 — | $815.69K — | 0 | -$0.02 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $553.17K — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}