กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
OTC Markets OTCPK (371)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (20)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (28)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (33)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (36)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (116)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (18)
- ร้านขายของชำ (31)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.74B — | $600 — | $103.5 — | $103.5 — | $270.74B — | 20.05 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.49 — |
-1.69
|
$263.45B — | $73.95K — | $101.48 — | $103.23 — | $263.45B — | 19.66 | $5.16 — | |
| L'Oréal S.A. LRLCY | $85.22 — |
-0.13
|
$230.88B — | $4.08K — | $85.05 — | $86.58 — | $230.88B — | 30.87 | $2.76 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$127.09B — | $1 — | $65.82 — | $65.82 — | $127.09B — | 19.35 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+7.3
|
$60.53B — | $10.3K — | $3.38 — | $3.4 — | $60.53B — | 21.12 | $0.16 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$60.27B — | $190 — | $27.65 — | $27.65 — | $60.27B — | 16.98 | $1.54 — | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
0
|
$53.75B — | $5.77K — | $15.05 — | $15.14 — | $53.75B — | 43.00 | $0.35 — | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.3B — | $355 — | $161.38 — | $161.38 — | $48.3B — | 30.68 | $5.26 — | |
| Reckitt Benckiser RBGLY | $13.84 — |
-0.36
|
$47.44B — | $29.72K — | $13.83 — | $13.98 — | $47.44B — | 25.16 | $0.55 — | |
| Dollarama DLMAF | $142.81 — |
-0.07
|
$39.57B — | $952 — | $142.8 — | $144.08 — | $39.57B — | 44.76 | $3.19 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.35 — |
+2.27
|
$39.45B — | $28.77K — | $15.29 — | $15.42 — | $39.45B — | 33.36 | $0.46 — | |
| Tesco PLC TSCDY | $16.32 — |
-1.15
|
$35.78B — | $12.32K — | $16.32 — | $16.47 — | $35.78B — | 17.54 | $0.93 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.48B — | $3K — | $5.09 — | $5.09 — | $33.48B — | 16.41 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.79 — |
+0.11
|
$31.09B — | $11.69K — | $17.72 — | $17.93 — | $31.09B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-2.07
|
$31.08B — | $726 — | $19.38 — | $19.51 — | $31.08B — | 14.07 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$29.95B — | $7.58K — | $25.48 — | $25.7 — | $29.95B — | 28.42 | $0.9 — | |
| Pernod Ricard SA PRNDY | $20.42 — |
-1.26
|
$26.19B — | $26.71K — | $20.42 — | $20.9 — | $26.19B — | 20.62 | $0.99 — | |
| Ajinomoto AJINY | $25.64 — |
+1.99
|
$25.21B — | $3.36K — | $25.64 — | $25.81 — | $25.21B — | 106.83 | $0.24 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.49B — | $3.08K — | $9.18 — | $9.26 — | $21.49B — | 27.00 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.3 — |
+1
|
$20.25B — | $5.27K — | $28.29 — | $28.66 — | $20.25B — | 11.79 | $2.4 — | |
| Pan Pacific DQJCY | $32.3 — |
-1.4
|
$19.57B — | $4.65K — | $32.3 — | $32.53 — | $19.57B — | 30.76 | $1.05 — | |
| Coca-Cola HBC AG CCHGY | $53.09 — |
-0.17
|
$19.45B — | $100 — | $53.09 — | $53.09 — | $19.45B — | 20.49 | $2.59 — | |
| Carlsberg A/S CABGY | $27.95 — |
-2.14
|
$19.41B — | $93.25K — | $27.87 — | $28.21 — | $19.41B — | 17.91 | $1.56 — | |
| Kerry Group plc KRYAY | $110.78 — |
-1.27
|
$18.42B — | $1.1K — | $110.15 — | $111.5 — | $18.42B — | 25.00 | $4.43 — | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.64 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.21 — |
+1.15
|
$15.78B — | $306 — | $50 — | $50.21 — | $15.78B — | 21.73 | $2.31 — | |
| Wilmar International Limited WLMIY | $23.53 — |
+1.12
|
$14.7B — | $1.09K — | $23.5 — | $23.64 — | $14.7B — | 12.58 | $1.87 — | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 21.31 | $0.38 — | |
| Unicharm Corporation UNICY | $3.93 — |
-1.26
|
$13.87B — | $58.9K — | $3.89 — | $3.96 — | $13.87B — | 23.11 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
-2.33
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.38B — | $317 — | $19.2 — | $19.28 — | $12.38B — | 7.67 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.2 — |
-0.7
|
$11.5B — | $7K — | $14.2 — | $14.38 — | $11.5B — | 28.97 | $0.49 — | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$11.03B — | $10.32K — | $10.96 — | $11.26 — | $11.03B — | 17.74 | $0.62 — | |
| Carrefour SA CRRFY | $3.02 — |
+1
|
$10.66B — | $74.38K — | $3 — | $3.04 — | $10.66B — | 12.08 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
+0.63
|
$10.36B — | $6.79K — | $6.33 — | $6.35 — | $10.36B — | 15.48 | $0.41 — | |
| Bunzl plc BZLFY | $15.65 — |
+0.71
|
$10.33B — | $24.94K — | $15.57 — | $15.76 — | $10.33B — | 15.49 | $1.01 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
-0.68
|
$9.99B — | $1.58K — | $16.03 — | $16.11 — | $9.99B — | 16.19 | $0.99 — | |
| Mowi ASA MHGVY | $19.12 — |
+0.26
|
$9.89B — | $2.01K — | $18.93 — | $19.12 — | $9.89B — | 25.83 | $0.74 — | |
| Kesko Oyj KKOYY | $11.69 — |
-3.31
|
$9.09B — | $3.51K — | $11.69 — | $11.77 — | $9.09B — | 21.64 | $0.54 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.87B — | $400 — | $37.86 — | $38.84 — | $8.87B — | 18.43 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+0.82
|
$8.34B — | $996 — | $6.79 — | $6.79 — | $8.34B — | 42.43 | $0.16 — | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $17.01 — |
+0.71
|
$6.83B — | $28.58K — | $16.81 — | $17.01 — | $6.83B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.69B — | $700 — | $12.25 — | $12.5 — | $6.69B — | 36.76 | $0.34 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
+1.3
|
$6.01B — | $11K — | $10.93 — | $10.93 — | $6.01B — | 34.15 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.25 — |
+2.21
|
$5.57B — | $3.68K — | $9.09 — | $9.26 — | $5.57B — | 14.23 | $0.65 — | |
| B&M European Value Retail BMRPF | $4.39 — |
+21.07
|
$4.51B — | $500 — | $4.39 — | $4.39 — | $4.51B — | 10.20 | $0.43 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.34B — | $100 — | $1.19 — | $1.19 — | $4.34B — | 19.83 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.11 — |
-0.58
|
$4.27B — | $31.31K — | $5.1 — | $5.2 — | $4.27B — | 46.45 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.79B — | $1.1K — | $4.49 — | $4.6 — | $3.79B — | 12.82 | $0.35 — | |
| B&M European Value Retail BMRRY | $13.72 — |
-2.35
|
$3.48B — | $38.82K — | $13.72 — | $14.08 — | $3.48B — | 7.93 | $1.73 — | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.2B — | $503 — | $13.98 — | $14 — | $3.2B — | 10.00 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.1B — | $1K — | $0.7099 — | $0.7099 — | $3.1B — | 5.09 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.59 — |
-4.28
|
$3.1B — | $100 — | $5.59 — | $5.59 — | $3.1B — | 21.50 | $0.26 — | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.93B — | $1.43K — | $6.86 — | $6.93 — | $2.93B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.07B — | $43.31K — | $0.6999 — | $0.6999 — | $2.07B — | 7.78 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.35 — |
-1.47
|
$1.48B — | $1.1K — | $3.35 — | $3.35 — | $1.48B — | 10.15 | $0.33 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.42B — | $100 — | $11.52 — | $11.52 — | $1.42B — | 41.14 | $0.28 — | |
| Oliveda OLVI | $1.79 — |
-8.67
|
$1.19B — | $8.55K — | $1.72 — | $2.04 — | $1.19B — | 0 | $0 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$898.64M — | $500 — | $3.96 — | $3.96 — | $898.64M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| Dundee DDEJF | $1.96 — |
-3.92
|
$182.84M — | $8.2K — | $1.94 — | $1.98 — | $182.84M — | 3.37 | $0.58 — | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$135.34M — | $3.91K — | $5 — | $5.4 — | $135.34M — | 9.31 | $0.58 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.18M — | $200 — | $1.1 — | $1.1 — | $89.18M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$8.62M — | $28.27K — | $0.05999 — | $0.07 — | $8.62M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.05 — |
-6.25
|
$7.07M — | $100 — | $0.05 — | $0.05 — | $7.07M — | 0.034 | $1.32 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.27M — | $13.78K — | $0.05 — | $0.05999 — | $5.27M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $756.89K — | $0.003 — | $0.003799 — | $3.06M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
+8.96
|
$2.95M — | $384.49K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.07 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.24M — | $5.55M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$2.11M — | $60K — | $0.0061 — | $0.0061 — | $2.11M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.76M — | $760 — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.41M — | $26.96K — | $0.02 — | $0.02 — | $1.41M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Stevia STEV | $0.002 — |
0
|
$1.2M — | $200 — | $0.001799 — | $0.002 — | $1.2M — | 0 | -$0.01 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.07M — | $540 — | $0.2099 — | $0.26 — | $1.07M — | 0 | -$5.73 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $600K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}