หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
OTC Markets OTCPK (371)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (20)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (28)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (33)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (36)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (116)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (18)
- ร้านขายของชำ (31)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra Agro Lestari Tbk AAGRY | $1.45 — |
0
|
$688.87M — | $3.85K — | $1.45 — | $1.45 — | $688.87M — | 7.63 | $0.19 — | |
| Ontex ONXXF | $8.31 — |
0
|
$666.22M — | $1K — | $9.55 — | $9.55 — | $666.22M — | 28.64 | $0.29 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$567.09M — | $150 — | $5 — | $5 — | $567.09M — | 3.81 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $1.65K — | $0.9399 — | $0.9399 — | $560.57M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$553.14M — | $384 — | $3.55 — | $3.55 — | $553.14M — | 4.93 | $0.72 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $499 — | $4.09 — | $4.09 — | $528.92M — | 12.51 | $0.33 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$393.08M — | $100 — | $13.32 — | $13.32 — | $393.08M — | 7.07 | $1.91 — | |
| Cuisine CUSI | $17.75 — |
0
|
$311.68M — | $4.4K — | $18 — | $18 — | $311.68M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
0
|
$296.22M — | $100 — | $9.98 — | $9.98 — | $296.22M — | 14.89 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.51 — |
+3.79
|
$296.22M — | $100 — | $10.13 — | $10.13 — | $296.22M — | 15.69 | $0.67 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$173.05M — | $100 — | $3.78 — | $3.78 — | $173.05M — | 21.05 | $0.18 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| Ceres Global Ag CERGF | $4.46 — |
0
|
$139.27M — | $300 — | $4.46 — | $4.46 — | $139.27M — | 63.71 | $0.07 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9699 — |
+1.47
|
$74.5M — | $92 — | $0.9 — | $0.9 — | $74.5M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$74.46M — | $2 — | $3.6 — | $3.6 — | $74.46M — | 0 | -$1.16 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Colabor COLFF | $0.66 — |
0
|
$67.33M — | $500 — | $0.66 — | $0.66 — | $67.33M — | 0 | $0 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Organto Foods OGOFF | $0.38 — |
0
|
$58.96M — | $2.5K — | $0.22 — | $0.22 — | $58.96M — | 0 | -$0.07 — | |
| Hanover Foods HNFSA | $45 — |
0
|
$50.02M — | $100 — | $60 — | $60 — | $50.02M — | 2.86 | $15.73 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$29.88M — | $75 — | $2.05 — | $2.05 — | $29.88M — | 10.00 | $0.2 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $10K — | $0.2 — | $0.2399 — | $27.95M — | 0 | $0 — | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.08 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.52M — | $22.5K — | $0.19 — | $0.19 — | $18.52M — | 0 | -$0.14 — | |
| BioForce Nanosciences BFNH | $0.54 — |
0
|
$18.1M — | $400 — | $0.54 — | $0.54 — | $18.1M — | 0 | -$0.05 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $100 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.65M — | $275 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| DND DNDT | $0.2 — |
+94.55
|
$6.28M — | $110 — | $0.04 — | $0.04 — | $6.28M — | 0 | -$24 — | |
| Sentient Brands SNBH | $0.05 — |
-7.69
|
$5.67M — | $46.5K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.02 — | |
| Next Meats NXMH | $0.01 — |
0
|
$5.47M — | $15.07K — | $0.0027 — | $0.0027 — | $5.47M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.66M — | $500 — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.01 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| The Stephan SPCO | $1 — |
0
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Scheid Vineyards SVIN | $4.05 — |
0
|
$3.71M — | $100 — | $4.05 — | $4.05 — | $3.71M — | 0 | -$2.78 — | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.96M — | $104 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| China Marine Food CMFO | $0.008999 — |
0
|
$2.79M — | $200 — | $0.007799 — | $0.007799 — | $2.79M — | 0 | -$0.01 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Reliv' RELV | $2.31 — |
0
|
$2.44M — | $1.1K — | $2.44 — | $3.01 — | $2.44M — | 0 | -$0.06 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$2.24M — | $510 — | $0.1199 — | $0.1199 — | $2.24M — | 0 | -$0.74 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.1 — |
+3
|
$1.76M — | $2K — | $0.11 — | $0.11 — | $1.76M — | 0 | -$0.02 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.16M — | $2K — | $0.0025 — | $0.0025 — | $1.16M — | 0 | -$0.02 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Amincor AMNC | $0.04 — |
0
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
| Amincor, Inc. AMNCB | $0.02999 — |
0
|
$1.15M — | $1K — | $0.08999 — | $0.08999 — | $1.15M — | 0 | -$1.57 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.005599 — |
0
|
$1.02M — | $313 — | $0.005599 — | $0.005599 — | $1.02M — | 0 | -$0.01 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Vitality Products VPRIF | $0.02 — |
0
|
$908.79K — | $98K — | $0.01 — | $0.01 — | $908.79K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$893.21K — | $2.5K — | $0.2 — | $0.2 — | $893.21K — | 0 | $0 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $1 — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0025 — |
0
|
$729.31K — | $15K — | $0.002599 — | $0.002599 — | $729.31K — | 0 | -$0.1 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$518.6K — | $98 — | $0.02 — | $0.02999 — | $518.6K — | 0 | -$0.09 — | |
| Spirits Time SRSG | $0.07 — |
-4.23
|
$509.88K — | $10K — | $0.05999 — | $0.05999 — | $509.88K — | 0 | -$0.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||