กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NasdaqGS (311)

บริการทางการเงิน (311)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CME CME	$254.13 —	-0.35	$91.58B —	$6.29M —	$248.63 —	$259.38 —	$91.58B —	26.28	$9.67 —
Interactive Brokers IBKR	$170.72 —	+16.12	$72.15B —	$4.36M —	$144.9 —	$173.13 —	$72.15B —	24.67	$6.92 —
PayPal PYPL	$63.95 —	+11.39	$63.26B —	$22.19M —	$56.51 —	$64.16 —	$63.26B —	16.02	$3.99 —
Coinbase Global COIN	$177.09 —	+16.91	$44.96B —	$15.12M —	$150.08 —	$183.9 —	$44.96B —	18.68	$9.48 —
Nasdaq NDAQ	$71.99 —	+8.42	$41.4B —	$8.42M —	$65.7 —	$72.49 —	$41.4B —	37.30	$1.93 —
Robinhood Markets HOOD	$42.21 —	+23.53	$37.38B —	$86.42M —	$33.6 —	$42.68 —	$37.38B —	27.05	$1.56 —
Arch Capital ACGL	$91.48 —	+5.86	$34.37B —	$2.44M —	$85.04 —	$91.93 —	$34.37B —	8.17	$11.19 —
Willis Towers Watson Public Limited Company WTW	$314.81 —	+4.22	$31.29B —	$1.04M —	$294.72 —	$316.01 —	$31.29B —	0	-$0.97 —
Tradeweb Markets TW	$128.02 —	+2.03	$27.96B —	$3.32M —	$119.44 —	$128.56 —	$27.96B —	54.94	$2.33 —
LPL Financial LPLA	$318.88 —	+11.15	$25.5B —	$2.7M —	$266.62 —	$322.24 —	$25.5B —	22.72	$14.03 —
Fifth Third Bancorp FITB	$35.82 —	+7.18	$23.81B —	$8.82M —	$32.27 —	$36.55 —	$23.81B —	11.40	$3.14 —
First Citizens BancShares FCNCA	$1,736.33 —	+11.18	$23.36B —	$151.94K —	$1,515.79 —	$1,759.25 —	$23.36B —	9.16	$189.43 —
Cincinnati Financial CINF	$134.63 —	+5.97	$21.08B —	$1.37M —	$123.02 —	$135.21 —	$21.08B —	9.26	$14.53 —
Erie Indemnity Company ERIE	$402 —	+5.65	$21.02B —	$158.8K —	$371.32 —	$404.27 —	$21.02B —	34.98	$11.49 —
T. Rowe Price TROW	$90.16 —	+12.32	$20.04B —	$4.85M —	$79.06 —	$90.72 —	$20.04B —	9.85	$9.15 —
Huntington Bancshares Incorporated HBAN	$13.71 —	+9.77	$20.03B —	$31.14M —	$12.09 —	$13.96 —	$20.03B —	11.23	$1.22 —
Northern Trust NTRS	$93.27 —	+10.44	$18.19B —	$2.08M —	$83.02 —	$93.83 —	$18.19B —	9.54	$9.77 —
Fifth Third Bancorp FITBI	$25.05 —	0	$17.52B —	$114.72K —	$25 —	$25.19 —	$17.52B —	7.19	$3.48 —
Principal Financial PFG	$77.27 —	+11.08	$17.38B —	$2.93M —	$68.39 —	$77.8 —	$17.38B —	11.56	$6.68 —
TPG TPG	$45.87 —	+15.6	$16.95B —	$3.44M —	$37.86 —	$46.45 —	$16.95B —	0	-$0.42 —
The Carlyle CG	$39.56 —	+11.69	$14.29B —	$9.69M —	$33.59 —	$41.65 —	$14.29B —	14.28	$2.77 —
Ares Capital ARCC	$20.86 —	+10.31	$14.28B —	$15.44M —	$18.26 —	$20.88 —	$14.28B —	8.54	$2.44 —
SoFi SOFI	$11.39 —	+19.89	$12.49B —	$92.13M —	$9.31 —	$11.65 —	$12.49B —	29.20	$0.39 —
Arch Capital Group Ltd. ACGLO	$20.86 —	+1.81	$12.16B —	$30.97K —	$20.22 —	$20.86 —	$12.16B —	4.44	$4.69 —
Morningstar MORN	$278.39 —	+9.04	$11.91B —	$251.09K —	$250.34 —	$279.85 —	$11.91B —	32.44	$8.58 —
East West Bancorp EWBC	$77.16 —	+8.63	$10.68B —	$2.7M —	$68.27 —	$77.87 —	$10.68B —	9.26	$8.33 —
SEI Investments Company SEIC	$73.03 —	+9.9	$9.27B —	$1.12M —	$65.68 —	$73.47 —	$9.27B —	16.56	$4.41 —
Hamilton Lane Incorporated HLNE	$147.08 —	+16.13	$8.38B —	$1.2M —	$124.65 —	$148.72 —	$8.38B —	27.13	$5.42 —
Commerce Bancshares, Inc. CBSH	$58.73 —	+5.67	$7.87B —	$1.04M —	$53.44 —	$59.83 —	$7.87B —	15.17	$3.87 —
MarketAxess MKTX	$203.19 —	-1.49	$7.66B —	$1.8M —	$194 —	$215.09 —	$7.66B —	27.91	$7.28 —
Pinnacle Financial Partners PNFP	$96.34 —	+10.44	$7.45B —	$1.06M —	$84.61 —	$97.91 —	$7.45B —	16.16	$5.96 —
XP XP	$13.41 —	+5.67	$7.21B —	$10.19M —	$12.23 —	$13.53 —	$7.21B —	9.51	$1.41 —
Wintrust Financial WTFC	$104.13 —	+9.41	$6.97B —	$1.04M —	$92.13 —	$105.06 —	$6.97B —	10.09	$10.31 —
UMB Financial UMBF	$94.34 —	+8.95	$6.85B —	$1M —	$84.35 —	$95.68 —	$6.85B —	10.49	$8.99 —
Zions Bancorporation, National Association ZION	$45.73 —	+8.44	$6.75B —	$4.35M —	$39.43 —	$46.41 —	$6.75B —	9.23	$4.95 —
Old National Bancorp ONB	$19.7 —	+9.75	$6.29B —	$5.25M —	$17.33 —	$19.96 —	$6.29B —	11.72	$1.68 —
Credit Acceptance CACC	$501.25 —	+7.04	$6.03B —	$256.64K —	$451.35 —	$509.56 —	$6.03B —	25.21	$19.88 —
Popular BPOP	$86.91 —	+6.47	$6.03B —	$1.2M —	$79.63 —	$88.9 —	$6.03B —	10.15	$8.56 —
CorVel CRVL	$115.56 —	+7.34	$5.94B —	$187.35K —	$107.03 —	$117.68 —	$5.94B —	68.37	$1.69 —
BOK Financial BOKF	$92.22 —	+3.54	$5.93B —	$638.68K —	$85.87 —	$93.65 —	$5.93B —	11.32	$8.14 —
StepStone STEP	$48.74 —	+14.79	$5.81B —	$1.74M —	$41.12 —	$49.45 —	$5.81B —	0	-$1.84 —
SLM SLM	$27.25 —	+9.7	$5.73B —	$3.61M —	$23.99 —	$27.59 —	$5.73B —	9.98	$2.73 —
Virtu Financial VIRT	$35.83 —	+9.17	$5.56B —	$2.19M —	$32 —	$36.24 —	$5.56B —	12.06	$2.97 —
FirstCash FCFS	$120.19 —	+1.86	$5.38B —	$655.2K —	$116.66 —	$123.9 —	$5.38B —	20.97	$5.73 —
Qifu Technology QFIN	$36.79 —	+2.59	$5.37B —	$3.8M —	$34 —	$37.75 —	$5.37B —	6.48	$5.67 —
Selective Insurance SIGI	$86.79 —	+4.43	$5.27B —	$507.82K —	$81.76 —	$88.42 —	$5.27B —	26.86	$3.23 —
Enact ACT	$33.37 —	+4.58	$5.05B —	$452.45K —	$31.28 —	$33.71 —	$5.05B —	7.63	$4.37 —
Enstar ESGR	$332.54 —	+0.21	$4.95B —	$285.53K —	$330.98 —	$334.37 —	$4.95B —	9.26	$35.91 —
Valley National Bancorp VLY	$8.57 —	+7.66	$4.8B —	$22.99M —	$7.66 —	$8.72 —	$4.8B —	12.42	$0.69 —
United Bankshares UBSI	$33.44 —	+6.16	$4.8B —	$1.35M —	$30.83 —	$33.99 —	$4.8B —	12.16	$2.75 —
First Financial Bankshares FFIN	$33.52 —	+5.77	$4.79B —	$972.66K —	$30.89 —	$34.28 —	$4.79B —	21.48	$1.56 —
Columbia Banking System COLB	$22.21 —	+6.88	$4.67B —	$4.01M —	$19.96 —	$22.65 —	$4.67B —	8.70	$2.55 —
Bank OZK OZK	$40.46 —	+7.66	$4.6B —	$2.97M —	$35.73 —	$41.4 —	$4.6B —	6.58	$6.14 —
Hancock Whitney HWC	$49.99 —	+8.2	$4.31B —	$1.52M —	$44.68 —	$50.94 —	$4.31B —	9.46	$5.28 —
Goosehead Insurance GSHD	$113.05 —	+8.81	$4.24B —	$229.36K —	$100 —	$114.37 —	$4.24B —	97.45	$1.16 —
Upstart UPST	$43.14 —	+20.2	$4.1B —	$12.78M —	$34.99 —	$45.5 —	$4.1B —	0	-$1.44 —
Victory Capital VCTR	$57.93 —	+12.97	$3.89B —	$400.74K —	$50.78 —	$58.81 —	$3.89B —	13.22	$4.38 —
Palomar PLMR	$143.13 —	+9.21	$3.82B —	$477.91K —	$129.1 —	$144.46 —	$3.82B —	31.94	$4.48 —
International Bancshares IBOC	$60.29 —	+6.9	$3.75B —	$462.26K —	$55.61 —	$61.59 —	$3.75B —	9.17	$6.57 —
Golub Capital BDC GBDC	$14.07 —	+7.98	$3.74B —	$3.9M —	$12.68 —	$14.19 —	$3.74B —	10.57	$1.33 —
StoneX SNEX	$76.23 —	+9.13	$3.67B —	$505.37K —	$68.37 —	$77.45 —	$3.67B —	13.66	$5.58 —
BancFirst BANF	$108.29 —	+6.08	$3.6B —	$137.78K —	$99.78 —	$110.23 —	$3.6B —	16.81	$6.44 —
Wintrust Financial Corporation WTFCM	$24.71 —	-0.16	$3.5B —	$23.1K —	$24.45 —	$24.85 —	$3.5B —	3.47	$7.11 —
TFS Financial TFSL	$12.17 —	+4.73	$3.42B —	$773.36K —	$11.32 —	$12.34 —	$3.42B —	41.96	$0.29 —
Brighthouse Financial, Inc. BHFAP	$19.57 —	+3.99	$3.24B —	$29.53K —	$18.61 —	$19.59 —	$3.24B —	1.55	$12.61 —
Valley National Bancorp VLYPO	$24.32 —	+4.47	$3.24B —	$13.32K —	$23.2 —	$24.36 —	$3.24B —	21.90	$1.11 —
Brighthouse Financial BHF	$53.88 —	+13.84	$3.13B —	$2.36M —	$44.29 —	$54.1 —	$3.13B —	11.61	$4.64 —
Texas Capital Bancshares TCBI	$66.24 —	+6.72	$3.06B —	$1.03M —	$59.77 —	$68.22 —	$3.06B —	51.75	$1.28 —
Eastern Bankshares EBC	$15.2 —	+6.52	$3.02B —	$2.01M —	$13.79 —	$15.52 —	$3.02B —	23.03	$0.66 —
Fulton Financial FULT	$16.27 —	+6.9	$2.96B —	$2.71M —	$14.7 —	$16.68 —	$2.96B —	10.36	$1.57 —
Valley National Bancorp VLYPP	$23.82 —	+2.58	$2.96B —	$14.81K —	$21.71 —	$23.82 —	$2.96B —	21.45	$1.11 —
Enstar Group Limited ESGRP	$20.34 —	+0.44	$2.86B —	$16.34K —	$19.3 —	$20.76 —	$2.86B —	0	-$1.49 —
WSFS Financial WSFS	$49.24 —	+7.04	$2.86B —	$552.68K —	$44.34 —	$50.11 —	$2.86B —	11.16	$4.41 —
Enstar Group Limited ESGRO	$20.09 —	+1.11	$2.85B —	$7.77K —	$19.5 —	$20.3 —	$2.85B —	0	-$1.49 —
First Hawaiian FHB	$22.54 —	+6.02	$2.84B —	$1.7M —	$20.32 —	$22.78 —	$2.84B —	12.59	$1.79 —
Cathay General Bancorp CATY	$40.15 —	+6.61	$2.82B —	$800.12K —	$36.72 —	$40.71 —	$2.82B —	10.16	$3.95 —
WesBanco WSBC	$28.79 —	+5.07	$2.75B —	$933.56K —	$26.57 —	$29.45 —	$2.75B —	12.73	$2.26 —
First Interstate BancSystem FIBK	$26.01 —	+9.01	$2.72B —	$2.31M —	$22.95 —	$26.4 —	$2.72B —	11.87	$2.19 —
Independent Bank INDB	$58.62 —	+7.3	$2.5B —	$543.7K —	$53.01 —	$59.5 —	$2.5B —	12.96	$4.52 —
CVB Financial CVBF	$17.51 —	+4.66	$2.44B —	$1.26M —	$16.18 —	$18.03 —	$2.44B —	12.15	$1.44 —
TowneBank TOWN	$31.63 —	+4.05	$2.38B —	$416.2K —	$29.43 —	$32.31 —	$2.38B —	14.71	$2.15 —
Simmons First National SFNC	$18.9 —	+4.71	$2.38B —	$1.07M —	$17.45 —	$19.28 —	$2.38B —	15.61	$1.21 —
The Bancorp TBBK	$46.99 —	+11.8	$2.26B —	$1.14M —	$40.68 —	$48.19 —	$2.26B —	10.95	$4.29 —
First Financial Bancorp FFBC	$23.34 —	+5.61	$2.23B —	$648.45K —	$21.47 —	$23.89 —	$2.23B —	9.72	$2.4 —
First Merchants FRME	$36.91 —	+4.68	$2.16B —	$386.4K —	$33.29 —	$37.76 —	$2.16B —	10.82	$3.41 —
WaFd WAFD	$26.43 —	+6.62	$2.16B —	$849.33K —	$23.91 —	$27 —	$2.16B —	12.06	$2.19 —
Banner BANR	$60.11 —	+5.09	$2.07B —	$346.98K —	$54.64 —	$60.99 —	$2.07B —	12.31	$4.88 —
Seacoast Banking Corporation of Florida SBCF	$23.62 —	+6.21	$2.02B —	$1.08M —	$21.48 —	$24.28 —	$2.02B —	16.63	$1.42 —
Trustmark TRMK	$32.88 —	+6.79	$2B —	$700.91K —	$29.91 —	$33.66 —	$2B —	44.43	$0.74 —
Stock Yards Bancorp SYBT	$67.31 —	+5.55	$1.98B —	$113.56K —	$62.01 —	$68.52 —	$1.98B —	17.30	$3.89 —
Root ROOT	$128.86 —	+19.2	$1.96B —	$1.07M —	$105.39 —	$129.85 —	$1.96B —	70.41	$1.83 —
Pacific Premier Bancorp PPBI	$20.02 —	+5.37	$1.94B —	$1.08M —	$18.21 —	$20.51 —	$1.94B —	12.13	$1.65 —
NBT Bancorp NBTB	$40.45 —	+4.68	$1.91B —	$361.86K —	$37.65 —	$41.36 —	$1.91B —	13.61	$2.97 —
First Busey BUSE	$20.47 —	+5.68	$1.84B —	$1.13M —	$18.62 —	$20.65 —	$1.84B —	10.33	$1.98 —
Enterprise Financial Services Corp EFSC	$49.7 —	+3.76	$1.84B —	$436.34K —	$46.35 —	$51.34 —	$1.84B —	10.28	$4.83 —
Pathward Financial CASH	$70.33 —	+4.12	$1.68B —	$436.03K —	$64.6 —	$71.72 —	$1.68B —	10.26	$6.85 —
City Holding Company CHCO	$113.68 —	+2.94	$1.67B —	$210.85K —	$108.91 —	$117.03 —	$1.67B —	14.42	$7.88 —
Prospect Capital PSEC	$3.72 —	+6.29	$1.66B —	$4.06M —	$3.39 —	$3.77 —	$1.66B —	0	-$0.21 —
Patria Investments PAX	$10.45 —	+7.95	$1.62B —	$1.01M —	$9.44 —	$10.58 —	$1.62B —	21.77	$0.48 —
First Bancorp FBNC	$38.19 —	+6.02	$1.58B —	$301.8K —	$35.24 —	$38.84 —	$1.58B —	20.75	$1.84 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}