$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$100.27B
วอลุ่มทั้งหมด
BTC 61.22%   •   ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (311)
บริการทางการเงิน (311)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $117.89 —
-1.16
$1.71B — $55.89K — $117.71 — $118.6 — $1.71B — 14.77 $7.98 —
Hut 8  HUT $15.27 —
-0.72
$1.59B — $7.14M — $14.74 — $15.44 — $1.59B — 0 -$0.66 —
Northwest Bancshares  NWBI $12.28 —
-0.57
$1.57B — $489.55K — $12.23 — $12.35 — $1.57B — 13.64 $0.9 —
Perella Weinberg Partners  PWP $17.37 —
-2.36
$1.54B — $766.47K — $17.23 — $17.78 — $1.54B — 0 -$0.21 —
Lakeland Financial  LKFN $59.87 —
-0.2
$1.53B — $147.23K — $59.3 — $60.28 — $1.53B — 17.10 $3.5 —
Columbia Financial  CLBK $14.31 —
-0.56
$1.5B — $120.59K — $14.29 — $14.55 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.56 —
-0.59
$1.49B — $86.44K — $60.27 — $60.93 — $1.49B — 10.64 $5.69 —
Prospect Capital  PSEC $3.29 —
+1.54
$1.49B — $4.56M — $3.21 — $3.3 — $1.49B — 0 -$0.86 —
German American Bancorp  GABC $38.22 —
-0.38
$1.43B — $107.7K — $38.15 — $38.58 — $1.43B — 15.34 $2.49 —
UP Fintech Holding  TIGR $8.11 —
-3.8
$1.43B — $9.37M — $7.66 — $8.46 — $1.43B — 18.02 $0.45 —
S&T Bancorp  STBA $36.66 —
-0.89
$1.41B — $186.96K — $36.45 — $36.9 — $1.41B — 10.56 $3.47 —
Navient  NAVI $13.44 —
-1.1
$1.36B — $834.41K — $13.39 — $13.59 — $1.36B — 25.84 $0.52 —
Republic Bancorp  RBCAA $68.54 —
-1.4
$1.34B — $25.64K — $68.41 — $69.15 — $1.34B — 11.32 $6.05 —
Coastal Financial  CCB $87.89 —
+0.47
$1.32B — $59.95K — $86.93 — $88.18 — $1.32B — 25.92 $3.39 —
TriCo Bancshares  TCBK $39.9 —
-0.75
$1.31B — $119.81K — $39.9 — $40.28 — $1.31B — 11.63 $3.43 —
Oaktree Specialty Lending  OCSL $14.63 —
-0.14
$1.29B — $387.97K — $14.51 — $14.68 — $1.29B — 121.91 $0.12 —
Hope Bancorp  HOPE $10.04 —
-1.18
$1.29B — $622.08K — $10.03 — $10.13 — $1.29B — 12.87 $0.78 —
Westamerica Bancorporation  WABC $48.05 —
-0.85
$1.26B — $123.44K — $47.88 — $49.08 — $1.26B — 9.62 $4.99 —
Safety Insurance  SAFT $82.14 —
-0.7
$1.22B — $49.72K — $81.84 — $82.87 — $1.22B — 16.76 $4.9 —
LexinFintech  LX $7.25 —
-0.28
$1.22B — $2.64M — $6.93 — $7.32 — $1.22B — 6.77 $1.07 —
New Mountain Finance  NMFC $10.77 —
0
$1.16B — $280.27K — $10.71 — $10.84 — $1.16B — 10.87 $0.99 —
Cipher Mining  CIFR $3.12 —
-4
$1.16B — $22.73M — $3.09 — $3.23 — $1.16B — 0 -$0.38 —
Dime Community Bancshares  DCOM $25.66 —
-0.31
$1.12B — $146.46K — $25.49 — $25.82 — $1.12B — 43.49 $0.59 —
Capital Southwest  CSWC $20.82 —
+0.34
$1.12B — $285.34K — $20.68 — $20.84 — $1.12B — 14.16 $1.47 —
Peoples Bancorp  PEBO $29.32 —
-0.85
$1.05B — $140.22K — $29.31 — $29.64 — $1.05B — 9.30 $3.15 —
Preferred Bank  PFBC $83.61 —
-0.27
$1.04B — $85.84K — $82.55 — $84.29 — $1.04B — 8.86 $9.43 —
Carlyle Secured Lending  CGBD $14.05 —
-0.28
$1.02B — $255.53K — $13.97 — $14.1 — $1.02B — 10.72 $1.31 —
OceanFirst Financial  OCFC $16.81 —
+0.06
$981.43M — $296.16K — $16.68 — $17.06 — $981.43M — 10.98 $1.53 —
Trinity Capital  TRIN $14.56 —
-0.27
$941.32M — $444.18K — $14.49 — $14.6 — $941.32M — 6.52 $2.23 —
Community Trust Bancorp  CTBI $51.05 —
-0.68
$924.56M — $36.28K — $50.99 — $51.38 — $924.56M — 10.65 $4.79 —
Brookline Bancorp  BRKL $10.33 —
-1.34
$920.45M — $526.39K — $10.33 — $10.46 — $920.45M — 12.59 $0.82 —
SLR Inv  SLRC $16.76 —
+0.12
$914.34M — $74.22K — $16.68 — $16.83 — $914.34M — 10.34 $1.62 —
AMERISAFE  AMSF $47.47 —
+0.66
$904.32M — $83.32K — $47.01 — $47.64 — $904.32M — 19.14 $2.48 —
Encore Capital  ECPG $37.9 —
-1.12
$884.93M — $226.38K — $37.57 — $38.13 — $884.93M — 0 -$4.85 —
ConnectOne Bancorp  CNOB $22.97 —
+0.44
$883.66M — $383.7K — $22.75 — $23.33 — $883.66M — 12.48 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.52 —
-1.07
$852.54M — $98.61K — $29.43 — $29.82 — $852.54M — 11.09 $2.66 —
EZCORP  EZPW $13.45 —
+0.22
$821.98M — $1.03M — $13.33 — $13.6 — $821.98M — 11.30 $1.19 —
World Acceptance  WRLD $154.48 —
-1.11
$819.87M — $27.95K — $153.5 — $155.64 — $819.87M — 9.48 $16.29 —
Heritage Financial  HFWA $23.38 —
-0.21
$797.39M — $258.72K — $23.22 — $23.55 — $797.39M — 15.79 $1.48 —
Old Second Bancorp  OSBC $16.54 —
-1.25
$745.23M — $215.44K — $16.53 — $16.71 — $745.23M — 9.03 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.17
$742.78M — $1.12M — $5.66 — $5.75 — $742.78M — 13.92 $0.41 —
Atlanticus  ATLC $49.05 —
-0.61
$741.94M — $36.56K — $48.56 — $49.29 — $741.94M — 9.48 $5.17 —
HBT Financial  HBT $23.4 —
-2.42
$736.99M — $22.03K — $23.4 — $23.97 — $736.99M — 9.83 $2.38 —
United Fire  UFCS $28.45 —
-0.91
$724.08M — $82.34K — $28.3 — $28.66 — $724.08M — 11.20 $2.54 —
Fidus Inv  FDUS $20.49 —
-0.39
$717.39M — $174.43K — $20.35 — $20.6 — $717.39M — 8.79 $2.33 —
Mercantile Bank  MBWM $44.16 —
-1.38
$716.95M — $49.87K — $44.14 — $44.93 — $716.95M — 9.19 $4.8 —
Donegal  DGICA $20.2 —
+0.15
$710.19M — $121.2K — $19.5 — $20.69 — $710.19M — 9.80 $2.06 —
MetroCity Bankshares  MCBS $27.94 —
-0.71
$709.72M — $27.37K — $27.89 — $28.14 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.79 —
-1.41
$706.44M — $86.35K — $23.35 — $24.05 — $706.44M — 9.79 $2.43 —
Hanmi Financial  HAFC $22.92 —
-0.95
$692.46M — $106.87K — $22.84 — $23.23 — $692.46M — 10.76 $2.13 —
First Community Bankshares  FCBC $37.6 —
-1.54
$687.29M — $38.19K — $37.59 — $38.11 — $687.29M — 13.72 $2.74 —
BlackRock TCP Capital  TCPC $7.84 —
-0.38
$666.7M — $334.35K — $7.8 — $7.89 — $666.7M — 0 -$0.62 —
Camden National  CAC $39.34 —
-1.5
$664.93M — $82.93K — $39.34 — $39.94 — $664.93M — 12.52 $3.14 —
Horizon Bancorp  HBNC $14.84 —
-0.27
$654.4M — $246.01K — $14.74 — $15.06 — $654.4M — 14.54 $1.02 —
Independent Bank  IBCP $31.53 —
-0.69
$653.33M — $77.01K — $31.23 — $31.74 — $653.33M — 10.04 $3.14 —
Capital City Bank  CCBG $37.74 —
-1.51
$643.65M — $26.55K — $37.74 — $38.19 — $643.65M — 11.19 $3.37 —
Great Southern Bancorp  GSBC $55.94 —
-1.41
$641.51M — $45.84K — $55.7 — $56.92 — $641.51M — 9.98 $5.6 —
Vinci Partners Investments  VINP $9.71 —
-0.72
$621.89M — $38.68K — $9.67 — $9.81 — $621.89M — 26.24 $0.37 —
First Financial  THFF $51.84 —
-0.35
$614.34M — $52.23K — $51.09 — $52.22 — $614.34M — 11.22 $4.62 —
MidWestOne Financial  MOFG $28.75 —
-0.45
$598.49M — $119.22K — $28.62 — $29.01 — $598.49M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.96 —
+0.79
$597.25M — $100.24K — $27.2 — $28.15 — $597.25M — 12.37 $2.26 —
Gladstone Capital  GLAD $26.69 —
+0.4
$595.87M — $81.49K — $26.35 — $26.85 — $595.87M — 6.77 $3.94 —
TrustCo Bank Corp NY  TRST $31.04 —
-0.39
$590.37M — $74.97K — $30.86 — $31.21 — $590.37M — 11.58 $2.68 —
South Plains Financial  SPFI $35.97 —
-0.25
$583.71M — $28.43K — $35.95 — $36.26 — $583.71M — 11.99 $3 —
Heritage Commerce Corp  HTBK $9.26 —
-0.32
$570.37M — $596.11K — $9.17 — $9.31 — $570.37M — 13.61 $0.68 —
PRA  PRAA $14.19 —
+0.07
$562.76M — $437.13K — $13.94 — $14.29 — $562.76M — 7.92 $1.79 —
Gladstone Inv  GAIN $15.05 —
-0.46
$554.4M — $215.07K — $15 — $15.25 — $554.4M — 8.45 $1.78 —
Capital Bancorp  CBNK $32.3 —
-0.58
$535.03M — $54.56K — $32.16 — $32.44 — $535.03M — 13.07 $2.47 —
Washington Trust Bancorp  WASH $27.66 —
-0.72
$533.59M — $94.13K — $27.58 — $27.86 — $533.59M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.82 —
+0.39
$519.23M — $79.94K — $25.51 — $25.87 — $519.23M — 0 -$2.05 —
Northrim BanCorp  NRIM $91.6 —
-0.17
$505.71M — $106.9K — $90.56 — $92.45 — $505.71M — 12.18 $7.52 —
Greenlight Capital Re  GLRE $14.44 —
+0.56
$498.98M — $88.18K — $14.06 — $14.58 — $498.98M — 10.93 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.68 —
-1.93
$497.87M — $195.74K — $11.55 — $11.99 — $497.87M — 15.36 $0.76 —
HarborOne Bancorp  HONE $11.38 —
-0.18
$490.38M — $894.4K — $11.21 — $11.42 — $490.38M — 18.06 $0.63 —
Peapack-Gladstone Financial  PGC $27.42 —
-0.9
$486.32M — $75.9K — $27.38 — $27.79 — $486.32M — 15.23 $1.8 —
A-Mark Precious Metals  AMRK $19.73 —
-0.15
$485.85M — $218.6K — $19.39 — $19.98 — $485.85M — 12.56 $1.57 —
Shore Bancshares  SHBI $14.49 —
-0.75
$483.59M — $124.6K — $14.49 — $14.67 — $483.59M — 9.79 $1.48 —
Enterprise Bancorp  EBTC $38.55 —
-0.95
$482.2M — $32K — $38.48 — $38.96 — $482.2M — 11.78 $3.27 —
Peoples Financial Services  PFIS $48.06 —
-1.06
$480.38M — $16.42K — $47.57 — $48.41 — $480.38M — 24.15 $1.99 —
LendingTree  TREE $35.02 —
-1.6
$474M — $383.21K — $34.67 — $35.47 — $474M — 0 -$4.14 —
CNB Financial  CCNE $21.67 —
-1.23
$454.62M — $55.76K — $21.63 — $21.93 — $454.62M — 9.26 $2.34 —
Investors Title Company  ITIC $234.02 —
+0.86
$441.42M — $226.56K — $229.5 — $235.86 — $441.42M — 14.90 $15.7 —
Arrow Financial  AROW $25.75 —
-0.79
$429.39M — $27.05K — $25.73 — $26.01 — $429.39M — 15.14 $1.7 —
Third Coast Bancshares  TCBX $30.66 —
-1.22
$424.13M — $44.79K — $30.64 — $31.12 — $424.13M — 10.39 $2.95 —
Flushing Financial  FFIC $12.03 —
-0.91
$406.34M — $130.38K — $11.99 — $12.16 — $406.34M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.77 —
-0.23
$405.71M — $59.54K — $48.45 — $49.21 — $405.71M — 8.89 $5.48 —
Home Bancorp  HBCP $50.4 —
-0.4
$393.19M — $100.37K — $50.13 — $50.93 — $393.19M — 10.54 $4.78 —
Kearny Financial  KRNY $6.03 —
-1.31
$389.42M — $1.14M — $5.97 — $6.08 — $389.42M — 0 -$1.14 —
Diamond Hill Inv  DHIL $141.26 —
-1.13
$385.31M — $7.74K — $141.19 — $142.07 — $385.31M — 9.53 $14.81 —
Carter Bankshares  CARE $16.45 —
+0.06
$380.97M — $88.54K — $16.37 — $16.56 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
-0.98
$378.22M — $18.84K — $27.22 — $27.66 — $378.22M — 9.67 $2.83 —
VersaBank  VBNK $11.63 —
-1.27
$378.19M — $21.91K — $11.53 — $11.82 — $378.19M — 12.50 $0.93 —
Red River Bancshares  RRBI $56.09 —
-1.04
$374.87M — $4.04K — $56.09 — $56.83 — $374.87M — 10.56 $5.31 —
Runway Growth Finance  RWAY $9.93 —
+1.22
$370.86M — $314.72K — $9.82 — $9.94 — $370.86M — 6.05 $1.64 —
Bank7  BSVN $38.62 —
-1.08
$364.93M — $34.89K — $36.91 — $39.19 — $364.93M — 8.19 $4.71 —
Midland States Bancorp  MSBI $16.88 —
+0.3
$362.97M — $415.08K — $16.46 — $16.92 — $362.97M — 0 -$1.05 —
Southern States Bancshares  SSBK $34.49 —
-0.58
$342.4M — $12.01K — $34.33 — $34.71 — $342.4M — 9.07 $3.8 —
West Bancorporation  WTBA $19.38 —
-0.87
$327.97M — $28.37K — $19.25 — $19.85 — $327.97M — 12.66 $1.53 —
Horizon Technology Finance  HRZN $7.57 —
+0.8
$305.49M — $333.43K — $7.48 — $7.6 — $305.49M — 0 -$0.95 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่