Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
มูลค่าตามราคาตลาดทั้งหมด
$206.96B
วอลุ่มทั้งหมด
BTC 60.38%   •   ETH 7.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (311)
บริการทางการเงิน (311)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perella Weinberg Partners LP  PWP $17.54 —
+13.16
$1.52B — $2.52M — $14.74 — $17.58 — $1.52B — 0 -$1.22 —
Northwest Bancshares  NWBI $11.51 —
+3.88
$1.47B — $1.68M — $10.79 — $11.8 — $1.47B — 14.56 $0.79 —
Lakeland Financial  LKFN $55.61 —
+4.94
$1.45B — $318.75K — $51.67 — $56.73 — $1.45B — 15.31 $3.63 —
Columbia Financial  CLBK $13.73 —
+4.33
$1.44B — $327.75K — $12.76 — $13.93 — $1.44B — 0 -$0.11 —
1st Source  SRCE $56.31 —
+3.74
$1.38B — $142.4K — $53.04 — $57.67 — $1.38B — 10.50 $5.36 —
S&T Bancorp  STBA $35.55 —
+5.52
$1.36B — $323.15K — $30.84 — $36.32 — $1.36B — 10.42 $3.41 —
German American Bancorp  GABC $35.89 —
+3.28
$1.34B — $155.21K — $33.91 — $36.9 — $1.34B — 12.68 $2.83 —
IREN  IREN $5.9 —
+11.32
$1.32B — $26.84M — $5.13 — $6.18 — $1.32B — 0 -$0.3 —
Hut 8  HUT $12.59 —
+13.63
$1.31B — $9.37M — $10.54 — $13.03 — $1.31B — 3.70 $3.4 —
Coastal Financial  CCB $84.44 —
+6.37
$1.27B — $150.71K — $77.02 — $87.21 — $1.27B — 25.90 $3.26 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
TriCo Bancshares  TCBK $37.88 —
+4.76
$1.25B — $240.55K — $35.35 — $39.11 — $1.25B — 10.94 $3.46 —
Westamerica Bancorporation  WABC $46.49 —
+3.96
$1.24B — $287.09K — $43.57 — $47.46 — $1.24B — 8.94 $5.2 —
Hope Bancorp  HOPE $9.73 —
+6.46
$1.24B — $1.7M — $8.83 — $9.97 — $1.24B — 11.86 $0.82 —
Navient  NAVI $12 —
+11.52
$1.23B — $1.4M — $10.59 — $12.37 — $1.23B — 10.16 $1.18 —
UP Fintech Holding  TIGR $7 —
+3.55
$1.23B — $14.37M — $6.38 — $7.28 — $1.23B — 19.44 $0.36 —
Republic Bancorp  RBCAA $62.93 —
+3.59
$1.23B — $45.83K — $57.33 — $65.23 — $1.23B — 12.07 $5.21 —
Oaktree Specialty Lending  OCSL $13.9 —
+7.42
$1.14B — $1.34M — $12.5 — $14.01 — $1.14B — 20.74 $0.67 —
Safety Insurance  SAFT $75.92 —
+0.87
$1.13B — $81.42K — $73.91 — $77.77 — $1.13B — 15.88 $4.78 —
LexinFintech  LX $6.82 —
+3.81
$1.12B — $9.56M — $6.21 — $6.96 — $1.12B — 7.66 $0.89 —
Dime Community Bancshares  DCOM $25.63 —
+4.06
$1.12B — $1.03M — $23.55 — $26.25 — $1.12B — 46.60 $0.55 —
Carlyle Secured Lending  CGBD $14.71 —
+8.32
$1.07B — $782.79K — $13.16 — $14.79 — $1.07B — 9.31 $1.58 —
New Mountain Finance  NMFC $9.87 —
+8.34
$1.06B — $1.27M — $8.84 — $9.91 — $1.06B — 9.58 $1.03 —
Preferred Bank  PFBC $79.39 —
+5.18
$1.05B — $175.63K — $74.38 — $80.87 — $1.05B — 8.23 $9.64 —
Peoples Bancorp  PEBO $28.15 —
+3.84
$1B — $287.28K — $26.47 — $28.92 — $1B — 8.50 $3.31 —
Capital Southwest  CSWC $19.73 —
+9.67
$997.98M — $998.33K — $17.47 — $19.83 — $997.98M — 14.09 $1.4 —
AMERISAFE  AMSF $49.32 —
+1.54
$939.56M — $147.26K — $47.51 — $50.29 — $939.56M — 17.06 $2.89 —
OceanFirst Financial  OCFC $15.72 —
+5.79
$920.52M — $459.52K — $14.42 — $16.14 — $920.52M — 9.52 $1.65 —
Brookline Bancorp  BRKL $10.15 —
+5.4
$904.41M — $964.06K — $9.35 — $10.38 — $904.41M — 13.18 $0.77 —
Trinity Capital  TRIN $14.17 —
+4.73
$890.32M — $1.39M — $13.18 — $14.4 — $890.32M — 6.74 $2.1 —
Cipher Mining  CIFR $2.46 —
+16.59
$889.36M — $16.76M — $2.03 — $2.58 — $889.36M — 0 -$0.14 —
Community Trust Bancorp  CTBI $48.11 —
+3.69
$870.88M — $89.03K — $44.83 — $48.99 — $870.88M — 10.43 $4.61 —
ConnectOne Bancorp  CNOB $22.62 —
+6.25
$868.03M — $319.09K — $20.68 — $23.2 — $868.03M — 12.85 $1.76 —
EZCORP  EZPW $15.13 —
-0.79
$831.22M — $1.85M — $15.06 — $15.77 — $831.22M — 13.27 $1.14 —
SLR Inv  SLRC $15.11 —
+6.48
$824.32M — $490.81K — $13.64 — $15.22 — $824.32M — 8.58 $1.76 —
Atlanticus  ATLC $52.66 —
+13.2
$795.97M — $85.15K — $45.75 — $53.03 — $795.97M — 11.03 $4.77 —
Univest Financial  UVSP $27.01 —
+3.92
$783.34M — $169.14K — $25.25 — $27.74 — $783.34M — 10.46 $2.58 —
Heritage Financial  HFWA $22.26 —
+4.31
$756.64M — $371.13K — $19.84 — $22.76 — $756.64M — 17.95 $1.24 —
Encore Capital  ECPG $31.68 —
+16.77
$750.54M — $540.36K — $26.45 — $32.26 — $750.54M — 0 -$5.83 —
World Acceptance  WRLD $126.18 —
+11.04
$725.12M — $29.14K — $111.2 — $128.52 — $725.12M — 8.85 $14.25 —
PRA  PRAA $18.05 —
+11.08
$713.15M — $495.32K — $15.95 — $18.47 — $713.15M — 10.08 $1.79 —
Capitol Federal Financial  CFFN $5.46 —
+5
$710.68M — $1.28M — $5.07 — $5.56 — $710.68M — 14.00 $0.39 —
HBT Financial  HBT $22.43 —
+4.86
$707.88M — $69.23K — $20.46 — $22.79 — $707.88M — 9.92 $2.26 —
First Community Bankshares  FCBC $38.59 —
+4.33
$707.23M — $35.54K — $36.03 — $39.38 — $707.23M — 13.78 $2.8 —
Old Second Bancorp  OSBC $15.42 —
+4.83
$694.63M — $386.89K — $14.31 — $15.67 — $694.63M — 8.24 $1.87 —
MetroCity Bankshares  MCBS $26.69 —
+4.71
$678M — $72.95K — $25 — $27.52 — $678M — 10.59 $2.52 —
United Fire  UFCS $26.63 —
+3.5
$675.91M — $143.26K — $25.29 — $27.36 — $675.91M — 11.14 $2.39 —
Business First Bancshares  BFST $22.66 —
+5.4
$669.66M — $172.36K — $20.93 — $23.15 — $669.66M — 10.02 $2.26 —
Mercantile Bank  MBWM $41.12 —
+4.14
$667.6M — $86.91K — $37.97 — $42.27 — $667.6M — 8.34 $4.93 —
Hanmi Financial  HAFC $21.55 —
+4.46
$650.73M — $490.65K — $19.85 — $22.06 — $650.73M — 10.51 $2.05 —
Fidus Inv  FDUS $18.69 —
+7.91
$649.14M — $472.54K — $16.7 — $18.82 — $649.14M — 7.78 $2.4 —
Camden National  CAC $38.39 —
+5.09
$648.24M — $212.17K — $36.08 — $39.38 — $648.24M — 10.60 $3.62 —
Donegal  DGICA $18.25 —
+1.28
$641.95M — $116.17K — $17.67 — $18.79 — $641.95M — 11.92 $1.53 —
Independent Bank  IBCP $29.84 —
+4.46
$625.72M — $135.17K — $28.03 — $30.84 — $625.72M — 9.44 $3.16 —
Great Southern Bancorp  GSBC $53.41 —
+5.03
$619.56M — $41.21K — $49.71 — $55.1 — $619.56M — 10.15 $5.26 —
Horizon Bancorp  HBNC $13.86 —
+4.84
$610.04M — $310.66K — $12.81 — $14.23 — $610.04M — 17.32 $0.8 —
Vinci Partners Investments  VINP $9.52 —
+7.69
$609.72M — $85.27K — $8.66 — $9.55 — $609.72M — 30.70 $0.31 —
BlackRock TCP Capital  TCPC $7.03 —
+8.66
$598.09M — $1.16M — $6.27 — $7.08 — $598.09M — 0 -$0.79 —
LendingTree  TREE $44.65 —
+7
$598.02M — $457.55K — $39.95 — $46.79 — $598.02M — 0 -$3.14 —
Capital City Bank  CCBG $34.87 —
+3.29
$594.68M — $76.62K — $32.75 — $35.25 — $594.68M — 11.17 $3.12 —
MidWestOne Financial  MOFG $27.45 —
+4.41
$571.39M — $127.54K — $25.24 — $28.16 — $571.39M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.33 —
+3.78
$561.6M — $90.37K — $24.37 — $26.98 — $561.6M — 11.65 $2.26 —
TrustCo Bank Corp NY  TRST $29.13 —
+4.26
$554.05M — $158.89K — $27.37 — $30.05 — $554.05M — 11.33 $2.57 —
Gladstone Capital  GLAD $24.77 —
+7.14
$553.11M — $294.51K — $22.1 — $24.98 — $553.11M — 5.33 $4.64 —
Heritage Commerce Corp  HTBK $8.81 —
+5.01
$542.79M — $434.18K — $8.15 — $8.99 — $542.79M — 13.34 $0.66 —
First Financial  THFF $45.21 —
+4.17
$535.9M — $125.39K — $42.25 — $46.55 — $535.9M — 11.30 $4 —
South Plains Financial  SPFI $32.29 —
+4.4
$532.32M — $44.66K — $30.4 — $33.43 — $532.32M — 11.05 $2.92 —
Washington Trust Bancorp  WASH $27.42 —
+4.66
$528.55M — $336.82K — $25.44 — $28.12 — $528.55M — 0 -$1.63 —
A-Mark Precious Metals  AMRK $22.88 —
+9.55
$526.68M — $435.06K — $20.6 — $23.17 — $526.68M — 10.64 $2.15 —
Gladstone Inv  GAIN $13.06 —
+10.96
$481.1M — $304.26K — $11.65 — $13.15 — $481.1M — 6.83 $1.91 —
Peapack-Gladstone Financial  PGC $26.52 —
+5.95
$466.65M — $211.79K — $23.96 — $26.86 — $466.65M — 14.33 $1.85 —
Financial Institutions, Inc.  FISI $23.01 —
+5.07
$461.99M — $332.73K — $21.19 — $23.54 — $461.99M — 0 -$2.75 —
Greenlight Capital Re  GLRE $13.34 —
+4.38
$461.09M — $130.29K — $12.34 — $13.41 — $461.09M — 10.75 $1.24 —
Capital Bancorp  CBNK $27.6 —
+3.72
$459.72M — $58.59K — $25.9 — $28.32 — $459.72M — 13.01 $2.12 —
CNB Financial  CCNE $21.72 —
+4.52
$455.69M — $114.73K — $20.34 — $22.43 — $455.69M — 9.08 $2.39 —
Enterprise Bancorp  EBTC $36.38 —
+5.69
$453.23M — $59.86K — $33.6 — $37.17 — $453.23M — 11.66 $3.12 —
Investors Title Company  ITIC $236 —
+10.34
$445.09M — $6.52K — $218.32 — $236 — $445.09M — 14.36 $16.43 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.29 —
+4.47
$443.67M — $244.71K — $9.61 — $10.68 — $443.67M — 14.29 $0.72 —
Peoples Financial Services  PFIS $43.51 —
+6.69
$434.97M — $24.28K — $39.99 — $44.47 — $434.97M — 43.94 $0.99 —
Arrow Financial  AROW $25.37 —
+5.01
$424.13M — $61.69K — $23.68 — $26.39 — $424.13M — 14.33 $1.77 —
HarborOne Bancorp  HONE $9.63 —
+4.33
$417.07M — $258.45K — $9.04 — $9.94 — $417.07M — 14.59 $0.66 —
Shore Bancshares  SHBI $12.49 —
+4.96
$416.57M — $309.09K — $11.55 — $12.74 — $416.57M — 9.46 $1.32 —
Third Coast Bancshares  TCBX $29.23 —
+5.26
$403.05M — $100.29K — $26.73 — $31.31 — $403.05M — 10.51 $2.78 —
Flushing Financial  FFIC $11.7 —
+5.41
$395.19M — $502.29K — $10.71 — $12.04 — $395.19M — 0 -$1.05 —
Northrim BanCorp  NRIM $71.52 —
+3.83
$394.85M — $40.23K — $66.28 — $72.83 — $394.85M — 10.80 $6.62 —
First Business Financial Services  FBIZ $47.3 —
+5.82
$392.64M — $55.41K — $43.65 — $48.66 — $392.64M — 9.09 $5.2 —
Kearny Financial  KRNY $6.02 —
+4.33
$388.77M — $601.89K — $5.59 — $6.28 — $388.77M — 0 -$1.13 —
Diamond Hill Inv  DHIL $135.51 —
+4.91
$377.73M — $22.79K — $129.02 — $138.9 — $377.73M — 8.65 $15.66 —
Sierra Bancorp  BSRR $26.03 —
+3.38
$363.49M — $86.81K — $23.7 — $26.45 — $363.49M — 9.23 $2.82 —
Midland States Bancorp  MSBI $16.46 —
+4.77
$353.8M — $166.77K — $15.41 — $16.95 — $353.8M — 0 -$1.05 —
Home Bancorp  HBCP $43.9 —
+4.57
$352.12M — $25.34K — $40.9 — $44.62 — $352.12M — 9.64 $4.55 —
Red River Bancshares  RRBI $51.92 —
+5.51
$351.9M — $9.98K — $49.25 — $53.61 — $351.9M — 10.48 $4.95 —
Bank7  BSVN $37.16 —
+3.83
$351.1M — $36.62K — $34.24 — $38.13 — $351.1M — 7.67 $4.84 —
Carter Bankshares  CARE $15 —
+5.04
$346.96M — $136.52K — $13.83 — $15.19 — $346.96M — 14.15 $1.06 —
Runway Growth Finance  RWAY $9.08 —
+5.09
$339.11M — $784.95K — $8.35 — $9.12 — $339.11M — 4.80 $1.89 —
Horizon Technology Finance  HRZN $8.35 —
+5.43
$336.63M — $779.16K — $7.55 — $8.38 — $336.63M — 0 -$0.16 —
Southern States Bancshares  SSBK $33.42 —
+7.65
$331.6M — $60.53K — $30.62 — $33.97 — $331.6M — 9.10 $3.67 —
West Bancorporation  WTBA $19.4 —
+5.21
$326.55M — $33.27K — $18.03 — $20.06 — $326.55M — 13.66 $1.42 —
VersaBank  VBNK $9.9 —
+11.36
$322.49M — $155.53K — $8.55 — $9.9 — $322.49M — 10.87 $0.91 —
BayCom Corp  BCML $25.82 —
+6.47
$287.38M — $42.28K — $23.96 — $27 — $287.38M — 12.29 $2.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่