หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
NasdaqGS (311)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (311)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $16.98 — |
+3.41
|
$301.22M — | $40.79K — | $16.6 — | $17.19 — | $301.22M — | 14.51 | $1.17 — | |
| Oportun Financial OPRT | $6.65 — |
-0.15
|
$291.74M — | $286.97K — | $6.42 — | $6.68 — | $291.74M — | 0 | -$1.06 — | |
| BayCom Corp BCML | $26.39 — |
-1.24
|
$290.47M — | $15.91K — | $26.39 — | $26.78 — | $290.47M — | 12.56 | $2.1 — | |
| PCB Bancorp PCB | $19.34 — |
-0.46
|
$278.25M — | $22.36K — | $19.28 — | $19.49 — | $278.25M — | 9.96 | $1.94 — | |
| The First Bancorp FNLC | $24.19 — |
-1.06
|
$270.98M — | $9.15K — | $24.17 — | $24.44 — | $270.98M — | 9.59 | $2.52 — | |
| James River JRVR | $5.82 — |
-4.28
|
$267.1M — | $222.8K — | $5.82 — | $6.15 — | $267.1M — | 0 | -$2.95 — | |
| HomeStreet HMST | $13.03 — |
+1.4
|
$246.54M — | $77.49K — | $12.6 — | $13.13 — | $246.54M — | 0 | -$7.49 — | |
| Waterstone Financial WSBF | $12.92 — |
-0.15
|
$246.46M — | $50.13K — | $12.85 — | $13.02 — | $246.46M — | 12.66 | $1.02 — | |
| Penns Woods Bancorp PWOD | $29.59 — |
+0.1
|
$225.3M — | $10.66K — | $29.32 — | $29.82 — | $225.3M — | 10.60 | $2.79 — | |
| Chemung Financial CHMG | $46.87 — |
-0.89
|
$224.52M — | $12.18K — | $46.87 — | $48.15 — | $224.52M — | 9.88 | $4.74 — | |
| Princeton Bancorp, Inc. BPRN | $31.31 — |
+2.02
|
$216.95M — | $7.33K — | $30.9 — | $31.47 — | $216.95M — | 19.09 | $1.64 — | |
| C&F Financial CFFI | $66.54 — |
-1.79
|
$215.58M — | $6.31K — | $65.74 — | $68 — | $215.58M — | 9.99 | $6.66 — | |
| Medallion Financial Corp. MFIN | $9.17 — |
-2.34
|
$213.08M — | $43.59K — | $9.15 — | $9.65 — | $213.08M — | 5.73 | $1.6 — | |
| First Internet Bancorp INBK | $24.25 — |
-1.12
|
$210.9M — | $21.62K — | $24.05 — | $24.53 — | $210.9M — | 10.10 | $2.4 — | |
| WhiteHorse Finance WHF | $8.99 — |
0
|
$208.96M — | $89.46K — | $8.91 — | $9.06 — | $208.96M — | 23.05 | $0.39 — | |
| First Western Financial MYFW | $20.84 — |
-2.39
|
$202.47M — | $39.63K — | $20.83 — | $21.86 — | $202.47M — | 20.03 | $1.04 — | |
| Hawthorn Bancshares HWBK | $28.82 — |
-2.49
|
$200.2M — | $7.17K — | $28.82 — | $29.98 — | $200.2M — | 10.48 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $9.06 — |
-1.74
|
$196.79M — | $21.37K — | $9.06 — | $9.2 — | $196.79M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.44 — |
-0.63
|
$195.51M — | $52.64K — | $9.41 — | $9.55 — | $195.51M — | 17.81 | $0.53 — | |
| First United FUNC | $30.05 — |
-0.73
|
$194.68M — | $9.89K — | $29.86 — | $30.18 — | $194.68M — | 8.63 | $3.48 — | |
| ESSA Bancorp ESSA | $18.39 — |
+0.33
|
$186.74M — | $28.28K — | $18.28 — | $18.53 — | $186.74M — | 11.86 | $1.55 — | |
| Oxford Square Capital OXSQ | $2.33 — |
0
|
$166.3M — | $627.14K — | $2.32 — | $2.34 — | $166.3M — | 0 | $0 — | |
| Meridian MRBK | $13.5 — |
-0.44
|
$152.35M — | $25.93K — | $13.4 — | $13.59 — | $152.35M — | 9.50 | $1.42 — | |
| United Security Bancshares UBFO | $8.64 — |
-0.58
|
$150.99M — | $10.9K — | $8.57 — | $8.69 — | $150.99M — | 11.07 | $0.78 — | |
| BankFinancial BFIN | $12.04 — |
-1.31
|
$150.03M — | $10.96K — | $11.96 — | $12.15 — | $150.03M — | 33.44 | $0.36 — | |
| SuRo Capital SSSS | $6.3 — |
-1.25
|
$148.38M — | $72.29K — | $6.16 — | $6.42 — | $148.38M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.45 — |
+1.42
|
$139.75M — | $46.7K — | $6.35 — | $6.46 — | $139.75M — | 19.54 | $0.33 — | |
| eHealth EHTH | $4.1 — |
-5.75
|
$124.34M — | $233.41K — | $4.05 — | $4.33 — | $124.34M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.56 — |
-0.36
|
$116.63M — | $96.66K — | $5.48 — | $5.61 — | $116.63M — | 24.17 | $0.23 — | |
| OFS Capital OFS | $8.32 — |
+0.48
|
$111.47M — | $27.43K — | $8.25 — | $8.44 — | $111.47M — | 3.69 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.1 — |
+0.17
|
$111.35M — | $40.84K — | $12 — | $12.23 — | $111.35M — | 0 | -$1.13 — | |
| Provident Financial PROV | $15.42 — |
+0.13
|
$102.1M — | $2.69K — | $15.06 — | $15.42 — | $102.1M — | 15.89 | $0.97 — | |
| Great Elm GEG | $2.07 — |
+0.98
|
$57.84M — | $36.26K — | $2.02 — | $2.09 — | $57.84M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.65 — |
-1.92
|
$46.88M — | $636 — | $17.65 — | $17.65 — | $46.88M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.7 — |
-3.06
|
$38.85M — | $62.22K — | $2.68 — | $2.82 — | $38.85M — | 8.98 | $0.3 — | |
| Argo Blockchain ARBK | $0.3699 — |
+2.13
|
$28.99M — | $311.16K — | $0.3499 — | $0.38 — | $28.99M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.4 — |
-4.11
|
$21.61M — | $242K — | $1.35 — | $1.44 — | $21.61M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $20.76 — |
-0.69
|
$0 — | $41.75K — | $20.69 — | $20.96 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.08 — |
-0.58
|
$0 — | $557.4K — | $16.81 — | $17.21 — | $0 — | 21.95 | $0.78 — | |
| WaFd WAFDP | $15.32 — |
-4.37
|
$0 — | $258.33K — | $15.32 — | $15.99 — | $0 — | 5.59 | $2.74 — | |
| Wintrust Financial WTFCP | $25.22 — |
0
|
$0 — | $44.38K — | $25.22 — | $25.24 — | $0 — | 3.54 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.32 — |
-3.24
|
$0 — | $53.39K — | $17.05 — | $18.41 — | $0 — | 4.63 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.7 — |
+0.09
|
$0 — | $5.31K — | $22.68 — | $22.7 — | $0 — | 7.20 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.76 — |
-1.16
|
$0 — | $39.33K — | $23.68 — | $24.21 — | $0 — | 3.49 | $6.79 — | |
| Fulton Financial FULTP | $17.8 — |
-3.73
|
$0 — | $61.34K — | $17.8 — | $18.47 — | $0 — | 11.33 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.23 — |
-0.03
|
$0 — | $2.01K — | $24.22 — | $24.23 — | $0 — | 27.82 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.03 — |
-0.99
|
$0 — | $30.72K — | $20.01 — | $20.2 — | $0 — | 5.05 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
-3.33
|
$0 — | $232.3K — | $20.09 — | $21.07 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $25.12 — |
-0.08
|
$0 — | $63.55K — | $25.09 — | $25.14 — | $0 — | 7.94 | $3.16 — | |
| Brighthouse Financial BHFAO | $21.22 — |
+1.53
|
$0 — | $124.16K — | $20.3 — | $21.87 — | $0 — | 1.68 | $12.61 — | |
| Bank OZK OZKAP | $15.69 — |
-3.51
|
$0 — | $156.64K — | $15.69 — | $16.43 — | $0 — | 3.60 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.45 — |
+0.88
|
$0 — | $77.2K — | $19.18 — | $19.51 — | $0 — | 2.69 | $7.21 — | |
| Arch Capital ACGLN | $16.91 — |
+0.36
|
$0 — | $90.77K — | $16.77 — | $17.08 — | $0 — | 3.60 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.45 — |
-2.1
|
$0 — | $43.58K — | $21.45 — | $22.02 — | $0 — | 27.57 | $0.78 — | |
| Brighthouse Financial BHFAM | $15.33 — |
+3.16
|
$0 — | $170.45K — | $14.75 — | $15.54 — | $0 — | 1.21 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.52 — |
-3.86
|
$0 — | $101.64K — | $21.52 — | $22.3 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $16.79 — |
-0.19
|
$0 — | $4.27K — | $16.74 — | $16.79 — | $0 — | 2.98 | $5.62 — | |
| Brighthouse Financial BHFAN | $17.04 — |
+1.37
|
$0 — | $196.29K — | $16.76 — | $17.2 — | $0 — | 1.35 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.06 — |
-1.51
|
$0 — | $51.55K — | $24.05 — | $24.39 — | $0 — | 6.90 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.8 — |
-8.05
|
$710.19M — | $112 — | $16.8 — | $16.8 — | $710.19M — | 8.15 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
-0.78
|
$422.8M — | $535 — | $22.85 — | $23.04 — | $422.8M — | 26.23 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.45 — |
+0.85
|
$0 — | $2.06K — | $19.08 — | $19.6 — | $0 — | 4.69 | $4.14 — | |
| Atlanticus ATLCP | $22.61 — |
-0.52
|
$0 — | $22.51K — | $22.37 — | $23.25 — | $0 — | 2.97 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $56 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.67 — |
-0.14
|
$0 — | $126 — | $24.67 — | $24.67 — | $0 — | 7.66 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}