หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
+1.3
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €47.00 51.38 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Lattice Semiconductor Corporation LTT.F | €60.45 66.08 USD |
+2.54
|
€8.27B 9.04B USD | €9.00 9.84 USD | €58.72 64.19 USD | €60.45 66.08 USD | €8.27B 9.04B USD | 355.58 | €0.17 0.19 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Technoprobe S.p.A. K8B.F | €12.82 14.01 USD |
+2.56
|
€8.22B 8.99B USD | €25.00 27.33 USD | €12.82 14.01 USD | €12.82 14.01 USD | €8.22B 8.99B USD | 116.54 | €0.11 0.12 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.39 8.08 USD |
+0.3
|
€8.17B 8.93B USD | €150.00 163.97 USD | €7.39 8.08 USD | €7.39 8.08 USD | €8.17B 8.93B USD | 20.53 | €0.36 0.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €45.44 49.67 USD |
+1.84
|
€8.14B 8.9B USD | €6.00 6.56 USD | €44.64 48.8 USD | €45.44 49.67 USD | €8.14B 8.9B USD | 20.74 | €2.19 2.39 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €54.36 59.42 USD |
0
|
€8.08B 8.83B USD | €105.00 114.78 USD | €54.36 59.42 USD | €54.76 59.86 USD | €8.08B 8.83B USD | 20.51 | €2.65 2.9 USD | ||
| Nova Ltd. NMR.F | €266.60 291.43 USD |
+0.38
|
€8.00B 8.74B USD | €60.00 65.59 USD | €261.20 285.53 USD | €266.60 291.43 USD | €8.00B 8.74B USD | 40.15 | €6.64 7.26 USD | ||
| Parsons Corporation 59P.F | €71.00 77.61 USD |
-2.07
|
€7.84B 8.57B USD | €800.00 874.51 USD | €71.00 77.61 USD | €71.00 77.61 USD | €7.84B 8.57B USD | 37.96 | €1.87 2.04 USD | ||
| Lyft, Inc. LY0.F | €18.65 20.38 USD |
+3.76
|
€7.71B 8.42B USD | €586.00 640.58 USD | €18.30 20.01 USD | €18.65 20.38 USD | €7.71B 8.42B USD | 58.26 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.81 31.49 USD |
-2.01
|
€7.52B 8.22B USD | €464.00 507.21 USD | €28.81 31.49 USD | €28.81 31.49 USD | €7.52B 8.22B USD | 17.46 | €1.65 1.8 USD | ||
| Sanmina Corporation SAYN.F | €131.90 144.18 USD |
+1.23
|
€7.37B 8.06B USD | €50.00 54.66 USD | €130.10 142.22 USD | €133.00 145.39 USD | €7.37B 8.06B USD | 34.34 | €3.84 4.2 USD | ||
| Amdocs Limited AOS.F | €64.50 70.51 USD |
-1.32
|
€7.25B 7.93B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €7.25B 7.93B USD | 14.82 | €4.35 4.76 USD | ||
| AppFolio, Inc. 4P0.F | €194.60 212.72 USD |
-0.05
|
€7.05B 7.71B USD | €2.00 2.19 USD | €194.50 212.61 USD | €194.60 212.72 USD | €7.05B 7.71B USD | 40.45 | €4.81 5.26 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.30 18.91 USD |
0
|
€7.02B 7.67B USD | €55.00 60.12 USD | €17.30 18.91 USD | €17.30 18.91 USD | €7.02B 7.67B USD | 19.88 | €0.87 0.95 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.87B 7.51B USD | 36.52 | €3.45 3.77 USD | ||
| Qorvo, Inc. 2QO.F | €73.65 80.51 USD |
+0.95
|
€6.86B 7.5B USD | €167.00 182.55 USD | €73.38 80.21 USD | €73.65 80.51 USD | €6.86B 7.5B USD | 37.01 | €1.99 2.18 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.84 78.53 USD |
-2.55
|
€6.79B 7.42B USD | €238.00 260.17 USD | €71.84 78.53 USD | €71.84 78.53 USD | €6.79B 7.42B USD | 20.82 | €3.45 3.77 USD | ||
| UiPath Inc. 9UV.F | €12.38 13.54 USD |
+2.04
|
€6.72B 7.35B USD | €3.52K 3.85K USD | €12.19 13.32 USD | €12.48 13.64 USD | €6.72B 7.35B USD | 412.73 | €0.03 0.03 USD | ||
| Genpact Limited 35G.F | €37.84 41.36 USD |
0
|
€6.68B 7.3B USD | €5.00 5.47 USD | €37.55 41.05 USD | €37.84 41.36 USD | €6.68B 7.3B USD | 14.17 | €2.67 2.92 USD | ||
| Dropbox, Inc. 1Q5.F | €25.54 27.92 USD |
+1.31
|
€6.67B 7.29B USD | €60.00 65.59 USD | €25.08 27.42 USD | €25.62 28.01 USD | €6.67B 7.29B USD | 16.80 | €1.52 1.66 USD | ||
| Confluent, Inc. 8QR.MU | €18.86 20.61 USD |
0
|
€6.60B 7.21B USD | €0.00 0 USD | €18.86 20.61 USD | €18.86 20.61 USD | €6.60B 7.21B USD | 0 | -€0.78 -0.8 USD | ||
| Otsuka Corporation OTK.F | €17.20 18.8 USD |
+2.99
|
€6.59B 7.21B USD | €15.00 16.4 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.59B 7.21B USD | 19.32 | €0.89 0.97 USD | ||
| Onto Innovation Inc. NNM.F | €132.00 144.29 USD |
+3.94
|
€6.55B 7.16B USD | €40.00 43.73 USD | €126.00 137.74 USD | €132.00 144.29 USD | €6.55B 7.16B USD | 43.13 | €3.06 3.34 USD | ||
| Elastic N.V. 3E1.MU | €60.86 66.53 USD |
+1
|
€6.41B 7.01B USD | €0.00 0 USD | €60.86 66.53 USD | €60.86 66.53 USD | €6.41B 7.01B USD | 0 | -€0.88 -0.9 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-2.1
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.22 | €1.26 1.38 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.35 76.9 USD |
-0.71
|
€6.15B 6.72B USD | €110.00 120.24 USD | €70.20 76.74 USD | €70.50 77.07 USD | €6.15B 6.72B USD | 48.18 | €1.46 1.6 USD | ||
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-6.5
|
€6.05B 6.62B USD | €30.00 32.79 USD | €60.00 65.59 USD | €61.50 67.23 USD | €6.05B 6.62B USD | 52.75 | €1.09 1.19 USD | ||
| Semtech Corporation SM2.F | €61.58 67.32 USD |
-0.74
|
€5.89B 6.44B USD | €300.00 327.94 USD | €61.58 67.32 USD | €61.58 67.32 USD | €5.89B 6.44B USD | 128.29 | €0.48 0.52 USD | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
+6.25
|
€5.73B 6.26B USD | €1.46K 1.59K USD | €3.62 3.96 USD | €3.76 4.11 USD | €5.73B 6.26B USD | 53.42 | €0.07 0.08 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+3.45
|
€5.71B 6.24B USD | €40.00 43.73 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.71B 6.24B USD | 11.85 | €7.59 8.3 USD | ||
| Trend Micro Incorporated TMI.F | €42.86 46.85 USD |
+0.56
|
€5.69B 6.22B USD | €66.00 72.15 USD | €42.86 46.85 USD | €42.86 46.85 USD | €5.69B 6.22B USD | 33.22 | €1.29 1.41 USD | ||
| Sportradar Group AG 1M4.F | €18.70 20.44 USD |
-0.53
|
€5.63B 6.16B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.63B 6.16B USD | 64.48 | €0.29 0.32 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
+2.8
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.31 37.51 USD |
+1.27
|
€5.55B 6.07B USD | €50.00 54.66 USD | €34.31 37.51 USD | €34.31 37.51 USD | €5.55B 6.07B USD | 26.80 | €1.28 1.4 USD | ||
| Cognex Corporation CGZ.F | €32.57 35.6 USD |
-1.15
|
€5.46B 5.97B USD | €16.00 17.49 USD | €32.57 35.6 USD | €32.57 35.6 USD | €5.46B 5.97B USD | 58.16 | €0.56 0.61 USD | ||
| Bechtle AG BC8.F | €43.10 47.11 USD |
-0.37
|
€5.45B 5.96B USD | €187.00 204.42 USD | €42.40 46.35 USD | €43.22 47.25 USD | €5.45B 5.96B USD | 25.20 | €1.71 1.87 USD | ||
| Littelfuse, Inc. LFS.F | €214.00 233.93 USD |
-0.93
|
€5.35B 5.84B USD | €129.00 141.01 USD | €214.00 233.93 USD | €216.00 236.12 USD | €5.35B 5.84B USD | 52.19 | €4.10 4.48 USD | ||
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.34B 5.84B USD | €100.00 109.31 USD | €76.00 83.08 USD | €79.00 86.36 USD | €5.34B 5.84B USD | 20.99 | €3.62 3.96 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
-3.25
|
€5.31B 5.81B USD | €270.00 295.15 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €147.00 160.69 USD |
-3.29
|
€5.30B 5.8B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.30B 5.8B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+4.39
|
€5.17B 5.65B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.17B 5.65B USD | 19.45 | €0.22 0.24 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-0.98
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.69 | €6.05 6.61 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.48 24.57 USD |
+0.54
|
€5.14B 5.62B USD | €220.00 240.49 USD | €22.12 24.18 USD | €22.48 24.57 USD | €5.14B 5.62B USD | 15.29 | €1.47 1.61 USD | ||
| Compass, Inc. 91D.F | €9.07 9.91 USD |
+4.06
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €5.09B 5.56B USD | 0 | -€0.10 -0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.28 4.68 USD |
+4.9
|
€5.04B 5.51B USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.04B 5.51B USD | 19.45 | €0.22 0.24 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-5.1
|
€4.93B 5.39B USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Universal Display Corporation UVD.F | €101.35 110.79 USD |
-0.25
|
€4.82B 5.27B USD | €42.00 45.91 USD | €101.35 110.79 USD | €101.35 110.79 USD | €4.82B 5.27B USD | 25.33 | €4.00 4.37 USD | ||
| Arrow Electronics, Inc. ARW.F | €93.00 101.66 USD |
+0.54
|
€4.81B 5.25B USD | €60.00 65.59 USD | €92.00 100.57 USD | €93.00 101.66 USD | €4.81B 5.25B USD | 11.90 | €7.81 8.54 USD | ||
| Commvault Systems, Inc. D6I.F | €107.00 116.97 USD |
+2.88
|
€4.78B 5.23B USD | €53.00 57.94 USD | €104.00 113.69 USD | €107.00 116.97 USD | €4.78B 5.23B USD | 70.39 | €1.52 1.66 USD | ||
| Spectris plc FA9.F | €48.00 52.47 USD |
+2.56
|
€4.77B 5.21B USD | €40.00 43.73 USD | €46.60 50.94 USD | €48.00 52.47 USD | €4.77B 5.21B USD | 72.72 | €0.66 0.72 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
-1.99
|
€4.76B 5.2B USD | €178.00 194.58 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Nexi S.p.A. N0XA.F | €4.02 4.4 USD |
+1
|
€4.75B 5.19B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.02 4.4 USD | €4.75B 5.19B USD | 17.49 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
+0.53
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.82 4.18 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €81.68 89.29 USD |
+0.69
|
€4.61B 5.04B USD | €20.00 21.86 USD | €81.68 89.29 USD | €81.68 89.29 USD | €4.61B 5.04B USD | 40.03 | €2.04 2.23 USD | ||
| Qualys, Inc. 3L7A.F | €126.80 138.61 USD |
+3.38
|
€4.60B 5.03B USD | €107.00 116.97 USD | €122.45 133.85 USD | €126.80 138.61 USD | €4.60B 5.03B USD | 28.49 | €4.45 4.86 USD | ||
| ROHM Co., Ltd. ROM.F | €11.59 12.66 USD |
+0.04
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.59 12.66 USD | €11.59 12.67 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| Vontier Corporation 47O.SG | €30.63 33.48 USD |
-0.23
|
€4.53B 4.96B USD | €0.00 0 USD | €30.53 33.37 USD | €30.63 33.48 USD | €4.53B 4.96B USD | 13.03 | €2.35 2.57 USD | ||
| Vontier Corporation 47O.F | €30.24 33.06 USD |
-0.56
|
€4.49B 4.9B USD | €120.00 131.18 USD | €30.24 33.06 USD | €30.24 33.06 USD | €4.49B 4.9B USD | 12.92 | €2.34 2.56 USD | ||
| ESCO Technologies Inc. ET7.F | €173.00 189.11 USD |
-1.14
|
€4.48B 4.9B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €4.48B 4.9B USD | 44.70 | €3.87 4.23 USD | ||
| Camtek Ltd. CMZ.F | €95.50 104.39 USD |
+4.95
|
€4.44B 4.86B USD | €13.00 14.21 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.44B 4.86B USD | 109.77 | €0.87 0.95 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
-0.8
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.70 | €6.63 7.25 USD | ||
| Badger Meter, Inc. 33B.F | €147.10 160.8 USD |
-0.88
|
€4.36B 4.77B USD | €45.00 49.19 USD | €147.10 160.8 USD | €147.10 160.8 USD | €4.36B 4.77B USD | 36.41 | €4.04 4.42 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-1.9
|
€4.35B 4.76B USD | €34.00 37.17 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.20 47.22 USD |
+0.75
|
€4.33B 4.73B USD | €800.00 874.51 USD | €43.20 47.22 USD | €43.28 47.31 USD | €4.33B 4.73B USD | 0 | -€0.15 -0.1 USD | ||
| Reply S.p.A. REJA.F | €113.90 124.51 USD |
+1.15
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.90 124.51 USD | €113.90 124.51 USD | €4.31B 4.71B USD | 16.15 | €7.05 7.71 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-1.63
|
€4.29B 4.69B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.29B 4.69B USD | 0 | -€0.02 -0.02 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
+2.33
|
€4.20B 4.6B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.32 1.44 USD | €4.20B 4.6B USD | 26.40 | €0.05 0.05 USD | ||
| Impinj, Inc. 27J.F | €139.55 152.55 USD |
-3.12
|
€4.20B 4.59B USD | €181.00 197.86 USD | €139.15 152.11 USD | €139.55 152.55 USD | €4.20B 4.59B USD | 0 | -€0.37 -0.4 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.50 58.48 USD |
-0.93
|
€4.14B 4.52B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.14B 4.52B USD | 34.07 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
-1.49
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.35 21.15 USD |
-0.46
|
€4.03B 4.41B USD | €28.00 30.61 USD | €19.35 21.15 USD | €19.35 21.15 USD | €4.03B 4.41B USD | 40.31 | €0.48 0.52 USD | ||
| Sensata Technologies Holding plc S94.F | €27.60 30.17 USD |
-0.72
|
€4.02B 4.4B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 0 | -€0.16 -0.1 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+4.24
|
€3.91B 4.28B USD | €60.00 65.59 USD | €16.60 18.15 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.02 | €1.01 1.1 USD | ||
| Belden Inc. QCTA.F | €97.50 106.58 USD |
+1.56
|
€3.90B 4.27B USD | €1.00 1.09 USD | €96.00 104.94 USD | €97.50 106.58 USD | €3.90B 4.27B USD | 20.10 | €4.85 5.3 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
-0.88
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €226.00 247.05 USD | €3.88B 4.24B USD | 29.39 | €7.62 8.33 USD | ||
| Viasat, Inc. VS1.F | €27.55 30.12 USD |
-4.47
|
€3.83B 4.18B USD | €1.03K 1.12K USD | €27.55 30.12 USD | €27.55 30.12 USD | €3.83B 4.18B USD | 0 | -€3.47 -3.7 USD | ||
| LG Display Co., Ltd. LGA.F | €3.72 4.07 USD |
+1.09
|
€3.79B 4.14B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.72 4.07 USD | €3.79B 4.14B USD | 0 | -€0.21 -0.2 USD | ||
| Itron, Inc. IT6.F | €82.50 90.18 USD |
-1.2
|
€3.79B 4.14B USD | €100.00 109.31 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.79B 4.14B USD | 17.18 | €4.80 5.25 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
+3.83
|
€3.78B 4.14B USD | €30.00 32.79 USD | €47.00 51.38 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 106.08 | €0.46 0.5 USD | ||
| StoneCo Ltd. 0Q0.F | €14.32 15.65 USD |
+0.32
|
€3.76B 4.11B USD | €15.00 16.4 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.76B 4.11B USD | 0 | -€0.52 -0.5 USD | ||
| Vicor Corporation VCV.F | €76.78 83.93 USD |
+2.13
|
€3.74B 4.09B USD | €425.00 464.58 USD | €76.78 83.93 USD | €76.78 83.93 USD | €3.74B 4.09B USD | 48.90 | €1.57 1.72 USD | ||
| Silicon Laboratories Inc. LA5.F | €112.00 122.43 USD |
+3.7
|
€3.69B 4.03B USD | €50.00 54.66 USD | €107.00 116.97 USD | €112.00 122.43 USD | €3.69B 4.03B USD | 0 | -€2.27 -2.4 USD | ||
| Sunrun Inc. 3S9.F | €15.78 17.25 USD |
-1.42
|
€3.66B 4B USD | €219.00 239.4 USD | €15.61 17.06 USD | €16.01 17.51 USD | €3.66B 4B USD | 0 | -€9.77 -10.6 USD | ||
| Box, Inc. 3BX.F | €25.24 27.59 USD |
-0.67
|
€3.66B 4B USD | €80.00 87.45 USD | €25.24 27.59 USD | €25.24 27.59 USD | €3.66B 4B USD | 23.15 | €1.09 1.19 USD | ||
| ASMPT Limited AY7A.F | €8.30 9.07 USD |
-0.6
|
€3.51B 3.84B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.51B 3.84B USD | 118.57 | €0.07 0.08 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
+0.61
|
€3.49B 3.81B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.80 36.95 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.86 41.39 USD |
+1.5
|
€3.46B 3.79B USD | €336.00 367.29 USD | €37.86 41.39 USD | €37.86 41.39 USD | €3.46B 3.79B USD | 17.52 | €2.16 2.36 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
+0.86
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| VusionGroup S.A. S4M.F | €202.00 220.81 USD |
-2.88
|
€3.42B 3.74B USD | €35.00 38.26 USD | €202.00 220.81 USD | €206.00 225.19 USD | €3.42B 3.74B USD | 0 | -€0.81 -0.8 USD | ||
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
-1.04
|
€3.42B 3.73B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.42B 3.73B USD | 76.40 | €1.25 1.37 USD | ||
| Seiko Epson Corporation SE7.F | €10.40 11.37 USD |
+0.97
|
€3.39B 3.71B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.39B 3.71B USD | 11.95 | €0.87 0.95 USD | ||
| Plexus Corp. PX4.F | €122.00 133.36 USD |
0
|
€3.39B 3.7B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €3.39B 3.7B USD | 22.63 | €5.39 5.89 USD | ||
| Seiko Epson Corporation SE7S.F | €4.98 5.44 USD |
+0.4
|
€3.38B 3.69B USD | €80.00 87.45 USD | €4.98 5.44 USD | €4.98 5.44 USD | €3.38B 3.69B USD | 11.58 | €0.43 0.47 USD | ||
| HORIBA, Ltd. 01H.F | €78.50 85.81 USD |
+0.64
|
€3.36B 3.68B USD | €16.00 17.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.36B 3.68B USD | 16.49 | €4.76 5.2 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
-1.96
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
0
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| Enphase Energy, Inc. E0P.F | €25.20 27.55 USD |
+2.84
|
€3.30B 3.6B USD | €121.00 132.27 USD | €24.58 26.86 USD | €25.20 27.55 USD | €3.30B 3.6B USD | 20.00 | €1.26 1.38 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-2.11
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||