หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar, Inc. F3A.F | €228.70 250 USD |
-3.18
|
€24.89B 27.21B USD | €5.00 5.47 USD | €228.70 250 USD | €232.05 253.66 USD | €24.89B 27.21B USD | 20.34 | €11.24 12.29 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.67 20.4 USD |
+0.57
|
€24.86B 27.17B USD | €149.00 162.88 USD | €18.61 20.34 USD | €18.67 20.4 USD | €24.86B 27.17B USD | 25.56 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.80 20.55 USD |
-0.36
|
€24.81B 27.12B USD | €786.00 859.2 USD | €18.51 20.24 USD | €18.80 20.55 USD | €24.81B 27.12B USD | 25.75 | €0.73 0.8 USD | ||
| Microchip Technology Incorporated MCP.F | €45.56 49.8 USD |
-1.59
|
€24.62B 26.92B USD | €170.00 185.83 USD | €45.51 49.74 USD | €45.90 50.17 USD | €24.62B 26.92B USD | 0 | -€0.40 -0.4 USD | ||
| Pure Storage, Inc. 6PU.F | €74.08 80.98 USD |
-0.38
|
€24.58B 26.87B USD | €100.00 109.31 USD | €74.08 80.98 USD | €78.06 85.33 USD | €24.58B 26.87B USD | 205.77 | €0.36 0.39 USD | ||
| First Solar, Inc. F3A.DE | €227.95 249.18 USD |
-3.96
|
€24.47B 26.74B USD | €386.00 421.95 USD | €227.50 248.69 USD | €233.45 255.19 USD | €24.47B 26.74B USD | 20.29 | €11.23 12.28 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.36 11.32 USD |
-3.22
|
€24.18B 26.43B USD | €716.00 782.68 USD | €10.36 11.32 USD | €10.41 11.38 USD | €24.18B 26.43B USD | 13.62 | €0.76 0.83 USD | ||
| Ciena Corporation CIE1.F | €168.60 184.3 USD |
-1.63
|
€23.94B 26.17B USD | €180.00 196.76 USD | €168.60 184.3 USD | €173.15 189.28 USD | €23.94B 26.17B USD | 200.71 | €0.84 0.92 USD | ||
| ASM International NV AVSN.SG | €464.00 507.21 USD |
-0.43
|
€23.56B 25.75B USD | €0.00 0 USD | €464.00 507.21 USD | €464.00 507.21 USD | €23.56B 25.75B USD | 29.20 | €15.89 17.37 USD | ||
| Canon Inc. CNNA.F | €25.80 28.2 USD |
+4.88
|
€23.51B 25.7B USD | €2.00 2.19 USD | €24.20 26.45 USD | €25.80 28.2 USD | €23.51B 25.7B USD | 25.80 | €1.00 1.09 USD | ||
| ASM International NV AVSN.F | €466.00 509.4 USD |
-0.43
|
€23.47B 25.65B USD | €126.00 137.74 USD | €466.00 509.4 USD | €466.00 509.4 USD | €23.47B 25.65B USD | 29.28 | €15.91 17.39 USD | ||
| ASM International NV AVS.DE | €469.50 513.23 USD |
-0.38
|
€23.41B 25.59B USD | €133.00 145.39 USD | €469.50 513.23 USD | €477.10 521.53 USD | €23.41B 25.59B USD | 29.56 | €15.88 17.36 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+0.51
|
€23.06B 25.2B USD | €7.00 7.65 USD | €194.00 212.07 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.03 | €6.75 7.38 USD | ||
| ASM International NV AVS.F | €468.00 511.59 USD |
-1.35
|
€22.99B 25.14B USD | €154.00 168.34 USD | €468.00 511.59 USD | €476.90 521.32 USD | €22.99B 25.14B USD | 29.45 | €15.89 17.37 USD | ||
| MongoDB, Inc. 526.F | €281.70 307.94 USD |
-1.26
|
€22.94B 25.07B USD | €308.00 336.69 USD | €280.40 306.52 USD | €287.50 314.28 USD | €22.94B 25.07B USD | 0 | -€0.80 -0.8 USD | ||
| Capgemini SE CGM.F | €134.95 147.52 USD |
+1.09
|
€22.72B 24.84B USD | €10.00 10.93 USD | €134.95 147.52 USD | €134.95 147.52 USD | €22.72B 24.84B USD | 15.23 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €26.60 29.08 USD |
+0.76
|
€22.67B 24.78B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €22.67B 24.78B USD | 15.02 | €1.77 1.93 USD | ||
| Capgemini SE CGM.DE | €134.50 147.03 USD |
-0.26
|
€22.28B 24.35B USD | €419.00 458.02 USD | €133.95 146.43 USD | €134.50 147.03 USD | €22.28B 24.35B USD | 15.16 | €8.87 9.7 USD | ||
| Canon Inc. CNN1.F | €24.87 27.19 USD |
-1.23
|
€22.20B 24.27B USD | €70.00 76.52 USD | €24.83 27.14 USD | €24.87 27.19 USD | €22.20B 24.27B USD | 24.87 | €1.00 1.09 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.66 79.43 USD |
-1.09
|
€21.51B 23.52B USD | €6.00 6.56 USD | €72.66 79.43 USD | €72.66 79.43 USD | €21.51B 23.52B USD | 16.40 | €4.43 4.84 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.30 178.51 USD |
-0.58
|
€21.01B 22.97B USD | €255.00 278.75 USD | €163.30 178.51 USD | €163.30 178.51 USD | €21.01B 22.97B USD | 17.69 | €9.23 10.09 USD | ||
| VeriSign, Inc. VRS.F | €212.80 232.62 USD |
-1.85
|
€20.47B 22.37B USD | €295.00 322.47 USD | €212.80 232.62 USD | €213.80 233.71 USD | €20.47B 22.37B USD | 28.79 | €7.39 8.08 USD | ||
| NetApp, Inc. NTA.F | €96.84 105.86 USD |
+4.1
|
€20.32B 22.21B USD | €282.00 308.26 USD | €93.87 102.61 USD | €96.84 105.86 USD | €20.32B 22.21B USD | 19.56 | €4.95 5.41 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €425.00 464.58 USD |
-1.02
|
€20.04B 21.91B USD | €8.00 8.75 USD | €425.00 464.58 USD | €425.00 464.58 USD | €20.04B 21.91B USD | 28.52 | €14.90 16.29 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
+1.18
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| Lumentum Holdings Inc. LU2.F | €277.80 303.67 USD |
-2.25
|
€19.93B 21.79B USD | €87.00 95.1 USD | €273.00 298.43 USD | €277.80 303.67 USD | €19.93B 21.79B USD | 199.85 | €1.39 1.52 USD | ||
| HP Inc. 7HP.F | €20.75 22.68 USD |
+1.15
|
€19.86B 21.71B USD | €100.00 109.31 USD | €20.75 22.68 USD | €20.77 22.7 USD | €19.86B 21.71B USD | 9.06 | €2.29 2.5 USD | ||
| CyberArk Software Ltd. CYB.F | €390.10 426.43 USD |
+1.91
|
€19.69B 21.52B USD | €3.00 3.28 USD | €390.10 426.43 USD | €390.10 426.43 USD | €19.69B 21.52B USD | 0 | -€4.13 -4.5 USD | ||
| NetApp Inc. R NTA.DE | €96.04 104.98 USD |
+3.49
|
€19.42B 21.23B USD | €32.00 34.98 USD | €95.00 103.85 USD | €96.04 104.98 USD | €19.42B 21.23B USD | 19.40 | €4.95 5.41 USD | ||
| Jabil Inc. JBL.F | €179.15 195.84 USD |
-2.34
|
€19.21B 20.99B USD | €42.00 45.91 USD | €179.15 195.84 USD | €180.25 197.04 USD | €19.21B 20.99B USD | 35.12 | €5.10 5.57 USD | ||
| Grab Holdings Limited A6I.F | €4.63 5.06 USD |
-4.22
|
€18.92B 20.69B USD | €2.00K 2.19K USD | €4.54 4.96 USD | €4.63 5.06 USD | €18.92B 20.69B USD | 231.50 | €0.02 0.02 USD | ||
| PTC Inc. R PMTA.DE | €152.25 166.43 USD |
+0.07
|
€18.27B 19.97B USD | €76.00 83.08 USD | €149.80 163.75 USD | €152.25 166.43 USD | €18.27B 19.97B USD | 29.00 | €5.25 5.74 USD | ||
| Flex Ltd. FXI.F | €48.58 53.1 USD |
-3.64
|
€18.17B 19.86B USD | €100.00 109.31 USD | €48.58 53.1 USD | €49.78 54.42 USD | €18.17B 19.86B USD | 24.78 | €1.96 2.14 USD | ||
| Renesas Electronics Corporation NEN.F | €9.88 10.8 USD |
-1.88
|
€18.03B 19.71B USD | €2.00K 2.19K USD | €9.88 10.8 USD | €9.88 10.8 USD | €18.03B 19.71B USD | 0 | -€0.30 -0.3 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.60 21.43 USD |
+1.03
|
€17.82B 19.48B USD | €11.00 12.02 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.60 21.43 USD |
0
|
€17.82B 19.48B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-1.78
|
€17.82B 19.48B USD | €2.00 2.19 USD | €148.95 162.82 USD | €148.95 162.82 USD | €17.82B 19.48B USD | 28.37 | €5.25 5.74 USD | ||
| STMicroelectronics N.V. SGM.F | €19.84 21.69 USD |
+1.28
|
€17.64B 19.28B USD | €51.00 55.75 USD | €19.84 21.69 USD | €19.84 21.69 USD | €17.64B 19.28B USD | 39.68 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €43.12 47.13 USD |
-0.2
|
€17.62B 19.27B USD | €111.00 121.34 USD | €42.81 46.79 USD | €43.12 47.13 USD | €17.62B 19.27B USD | 68.43 | €0.63 0.69 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €30.00 32.79 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€38.81 -42.4 USD | ||
| Toast, Inc. 71Y.SG | €29.83 32.6 USD |
+1.95
|
€17.54B 19.17B USD | €40.00 43.73 USD | €29.11 31.82 USD | €30.40 33.23 USD | €17.54B 19.17B USD | 78.48 | €0.38 0.42 USD | ||
| ON Semiconductor Corporation XS4.DE | €43.49 47.53 USD |
+0.2
|
€17.50B 19.13B USD | €2.22K 2.43K USD | €42.04 45.96 USD | €43.49 47.53 USD | €17.50B 19.13B USD | 69.02 | €0.63 0.69 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.60 175.56 USD |
+0.25
|
€17.49B 19.12B USD | €204.00 223 USD | €159.55 174.41 USD | €161.80 176.87 USD | €17.49B 19.12B USD | 20.45 | €7.85 8.58 USD | ||
| Tyler Technologies, Inc. TYP.F | €401.00 438.35 USD |
-0.64
|
€17.40B 19.02B USD | €8.00 8.75 USD | €401.00 438.35 USD | €401.00 438.35 USD | €17.40B 19.02B USD | 64.46 | €6.22 6.8 USD | ||
| HubSpot, Inc. 096.F | €321.40 351.33 USD |
+3.05
|
€17.39B 19.01B USD | €20.00 21.86 USD | €314.20 343.46 USD | €321.40 351.33 USD | €17.39B 19.01B USD | 0 | -€0.06 -0.06 USD | ||
| Toast, Inc. 71Y.F | €29.53 32.28 USD |
+1.83
|
€17.36B 18.98B USD | €1.60K 1.75K USD | €28.96 31.66 USD | €30.10 32.9 USD | €17.36B 18.98B USD | 77.71 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.F | €30.70 33.56 USD |
+0.13
|
€17.36B 18.97B USD | €50.00 54.66 USD | €30.70 33.56 USD | €30.70 33.56 USD | €17.36B 18.97B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.86 33.73 USD |
+1.08
|
€17.15B 18.75B USD | €100.00 109.31 USD | €30.54 33.38 USD | €30.88 33.76 USD | €17.15B 18.75B USD | 0 | -€0.07 -0.07 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.35 37.54 USD |
-0.03
|
€16.79B 18.36B USD | €2.49K 2.72K USD | €33.20 36.29 USD | €34.36 37.55 USD | €16.79B 18.36B USD | 45.19 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.F | €34.04 37.2 USD |
-0.09
|
€16.69B 18.24B USD | €550.00 601.22 USD | €33.36 36.46 USD | €34.33 37.53 USD | €16.69B 18.24B USD | 44.78 | €0.76 0.83 USD | ||
| Trimble Inc. TB5.F | €68.96 75.38 USD |
-1.43
|
€16.41B 17.94B USD | €77.00 84.17 USD | €68.96 75.38 USD | €68.96 75.38 USD | €16.41B 17.94B USD | 54.73 | €1.26 1.38 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
0
|
€16.32B 17.84B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.32B 17.84B USD | 410.00 | €0.02 0.02 USD | ||
| CDW Corporation CDW.F | €123.85 135.38 USD |
+0.32
|
€16.24B 17.76B USD | €10.00 10.93 USD | €122.85 134.29 USD | €123.95 135.49 USD | €16.24B 17.76B USD | 18.18 | €6.81 7.44 USD | ||
| Unity Software Inc. US3.F | €37.02 40.47 USD |
+1.61
|
€15.84B 17.32B USD | €95.00 103.85 USD | €35.66 38.98 USD | €37.97 41.5 USD | €15.84B 17.32B USD | 0 | -€0.90 -0.9 USD | ||
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
+0.8
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €15.82B 17.29B USD | 13.69 | €0.46 0.5 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.65 201.85 USD |
+0.19
|
€15.74B 17.2B USD | €1.00 1.09 USD | €181.85 198.79 USD | €184.65 201.85 USD | €15.74B 17.2B USD | 263.78 | €0.70 0.77 USD | ||
| Fortive Corporation F03.F | €45.37 49.6 USD |
-0.4
|
€15.34B 16.77B USD | €254.00 277.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €15.34B 16.77B USD | 20.71 | €2.19 2.39 USD | ||
| Gartner, Inc. GGRA.F | €200.90 219.61 USD |
+1.06
|
€15.25B 16.67B USD | €69.00 75.43 USD | €197.50 215.89 USD | €200.90 219.61 USD | €15.25B 16.67B USD | 20.33 | €9.88 10.8 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.60 | €5.00 5.47 USD | ||
| Fabrinet FAN.F | €386.50 422.5 USD |
+0.42
|
€13.99B 15.29B USD | €70.00 76.52 USD | €385.00 420.86 USD | €391.60 428.07 USD | €13.99B 15.29B USD | 46.28 | €8.35 9.13 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| WiseTech Global Limited 17W0.F | €39.40 43.07 USD |
-2.48
|
€13.63B 14.9B USD | €10.00 10.93 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.63B 14.9B USD | 75.76 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €39.73 43.42 USD |
-4.86
|
€13.58B 14.85B USD | €100.00 109.31 USD | €39.73 43.42 USD | €39.73 43.42 USD | €13.58B 14.85B USD | 76.39 | €0.52 0.57 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
0
|
€13.40B 14.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.04 | €2.09 2.28 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
0
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.00 72.15 USD | €68.00 74.33 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+0.73
|
€12.31B 13.46B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.31B 13.46B USD | 31.36 | €0.88 0.96 USD | ||
| Okta, Inc. 0OK.F | €68.82 75.23 USD |
+0.12
|
€12.19B 13.32B USD | €501.00 547.66 USD | €68.23 74.58 USD | €69.70 76.19 USD | €12.19B 13.32B USD | 95.58 | €0.72 0.79 USD | ||
| DocuSign, Inc. DS3.F | €58.81 64.29 USD |
-1.04
|
€11.94B 13.05B USD | €13.00 14.21 USD | €58.61 64.07 USD | €59.62 65.17 USD | €11.94B 13.05B USD | 51.58 | €1.14 1.25 USD | ||
| F5, Inc. FFV.F | €204.50 223.55 USD |
-0.1
|
€11.88B 12.99B USD | €26.00 28.42 USD | €203.80 222.78 USD | €204.50 223.55 USD | €11.88B 12.99B USD | 20.10 | €10.17 11.12 USD | ||
| CACI International Inc CA8A.F | €531.00 580.45 USD |
+0.47
|
€11.72B 12.82B USD | €14.00 15.3 USD | €524.50 573.35 USD | €534.00 583.73 USD | €11.72B 12.82B USD | 27.23 | €19.50 21.32 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
0
|
€11.70B 12.79B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.70B 12.79B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.16 13.29 USD |
+1.54
|
€11.63B 12.71B USD | €20.00 21.86 USD | €12.15 13.28 USD | €12.16 13.29 USD | €11.63B 12.71B USD | 28.95 | €0.42 0.46 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €150.00 163.97 USD |
+0.68
|
€11.33B 12.39B USD | €100.00 109.31 USD | €145.00 158.5 USD | €150.00 163.97 USD | €11.33B 12.39B USD | 0 | -€0.63 -0.6 USD | ||
| Nemetschek SE NEM.F | €95.90 104.83 USD |
+1.59
|
€11.14B 12.18B USD | €20.00 21.86 USD | €95.90 104.83 USD | €96.50 105.49 USD | €11.14B 12.18B USD | 54.18 | €1.77 1.93 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.20 236.34 USD |
-0.32
|
€11.11B 12.15B USD | €10.00 10.93 USD | €215.00 235.02 USD | €216.20 236.34 USD | €11.11B 12.15B USD | 25.28 | €8.55 9.35 USD | ||
| Nutanix, Inc. 0NU.F | €40.50 44.27 USD |
-1.12
|
€10.97B 11.99B USD | €400.00 437.25 USD | €40.50 44.27 USD | €41.06 44.88 USD | €10.97B 11.99B USD | 61.36 | €0.66 0.72 USD | ||
| Nemetschek SE NEM0.F | €17.60 19.24 USD |
+0.57
|
€10.88B 11.9B USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €10.88B 11.9B USD | 50.28 | €0.35 0.38 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.38 82.4 USD |
-2.5
|
€10.84B 11.85B USD | €32.00 34.98 USD | €75.38 82.4 USD | €76.79 83.94 USD | €10.84B 11.85B USD | 25.63 | €2.94 3.21 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €148.75 162.6 USD |
-1.33
|
€10.82B 11.83B USD | €69.00 75.43 USD | €148.75 162.6 USD | €148.75 162.6 USD | €10.82B 11.83B USD | 26.23 | €5.67 6.2 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
+1.71
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| TD SYNNEX Corporation SUX.F | €129.00 141.01 USD |
-0.77
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.26 | €7.93 8.67 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
-0.79
|
€10.56B 11.54B USD | €8.00 8.75 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.56B 11.54B USD | 67.37 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €128.35 140.3 USD |
-1.5
|
€10.54B 11.52B USD | €19.00 20.77 USD | €128.35 140.3 USD | €128.35 140.3 USD | €10.54B 11.52B USD | 68.27 | €1.88 2.06 USD | ||
| Tower Semiconductor Ltd. TOW.F | €93.10 101.77 USD |
+4.89
|
€10.44B 11.41B USD | €272.00 297.33 USD | €91.66 100.2 USD | €93.10 101.77 USD | €10.44B 11.41B USD | 62.48 | €1.49 1.63 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+1.51
|
€10.10B 11.04B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.10B 11.04B USD | 24.04 | €0.42 0.46 USD | ||
| Entegris, Inc. ENQ.F | €65.40 71.49 USD |
-1.18
|
€9.95B 10.88B USD | €28.00 30.61 USD | €65.40 71.49 USD | €65.40 71.49 USD | €9.95B 10.88B USD | 39.87 | €1.64 1.79 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
0
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+2.07
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.24 | €2.62 2.86 USD | ||
| Rexel S.A. E7V.F | €32.45 35.47 USD |
+1.53
|
€9.61B 10.51B USD | €1.11K 1.21K USD | €32.45 35.47 USD | €33.07 36.15 USD | €9.61B 10.51B USD | 38.63 | €0.84 0.92 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
-0.75
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.47 | €1.78 1.95 USD | ||
| EPAM Systems, Inc. E3M.F | €163.60 178.84 USD |
+1.77
|
€9.16B 10.01B USD | €10.00 10.93 USD | €159.65 174.52 USD | €164.90 180.26 USD | €9.16B 10.01B USD | 29.00 | €5.64 6.17 USD | ||
| MKS Inc. MKT.F | €136.05 148.72 USD |
+3.34
|
€9.14B 9.99B USD | €61.00 66.68 USD | €132.50 144.84 USD | €136.05 148.72 USD | €9.14B 9.99B USD | 38.32 | €3.55 3.88 USD | ||
| Rambus Inc. RMB.F | €80.50 88 USD |
-0.49
|
€8.67B 9.47B USD | €866.00 946.66 USD | €80.50 88 USD | €80.50 88 USD | €8.67B 9.47B USD | 44.47 | €1.81 1.98 USD | ||
| Ibiden Co.,Ltd. IBI.F | €62.00 67.77 USD |
-3.88
|
€8.66B 9.46B USD | €27.00 29.51 USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.66B 9.46B USD | 47.69 | €1.30 1.42 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.10 61.32 USD |
+0.57
|
€8.34B 9.12B USD | €100.00 109.31 USD | €56.10 61.32 USD | €56.25 61.49 USD | €8.34B 9.12B USD | 21.09 | €2.66 2.91 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||