หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bandwidth Inc. 5XB.F | €12.29 13.43 USD |
+0.37
|
€375.08M 410.02M USD | €100.00 109.31 USD | €12.26 13.4 USD | €12.29 13.43 USD | €375.08M 410.02M USD | 0 | -€0.34 -0.3 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€374.71M 409.61M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €374.71M 409.61M USD | 39.00 | €0.02 0.02 USD | ||
| Kopin Corporation KOC.F | €2.08 2.27 USD |
+3.17
|
€369.73M 404.16M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.08 2.27 USD | €369.73M 404.16M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| Seco S.p.A. 7GV.F | €2.73 2.98 USD |
+1.3
|
€368.36M 402.67M USD | €4.73K 5.17K USD | €2.65 2.9 USD | €2.74 3 USD | €368.36M 402.67M USD | 273.00 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
+1.05
|
€368.31M 402.61M USD | €10.00 10.93 USD | €0.96 1.05 USD | €0.96 1.05 USD | €368.31M 402.61M USD | 12.00 | €0.08 0.09 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.00 22.96 USD |
+0.48
|
€363.11M 396.93M USD | €3.00K 3.28K USD | €21.00 22.96 USD | €21.00 22.96 USD | €363.11M 396.93M USD | 29.57 | €0.71 0.78 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€356.86M 390.1M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €356.86M 390.1M USD | 11.09 | €0.01 0.01 USD | ||
| AB S.A. 8B6.F | €22.20 24.27 USD |
+0.68
|
€356.29M 389.47M USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €356.29M 389.47M USD | 8.60 | €2.58 2.82 USD | ||
| Veritone, Inc. VEK.F | €3.78 4.14 USD |
+2.94
|
€347.39M 379.75M USD | €95.00 103.85 USD | €3.74 4.09 USD | €3.78 4.14 USD | €347.39M 379.75M USD | 0 | -€1.70 -1.8 USD | ||
| Clearfield, Inc. AP7.F | €24.39 26.66 USD |
+0.29
|
€346.75M 379.05M USD | €185.00 202.23 USD | €24.39 26.66 USD | €24.39 26.66 USD | €346.75M 379.05M USD | 62.53 | €0.39 0.43 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
0
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.53 8.23 USD |
+0.27
|
€343.72M 375.73M USD | €13.00 14.21 USD | €7.53 8.23 USD | €7.53 8.23 USD | €343.72M 375.73M USD | 26.89 | €0.28 0.31 USD | ||
| SmartCraft ASA 9YK.F | €2.00 2.19 USD |
0
|
€340.40M 372.11M USD | €1.35K 1.48K USD | €1.97 2.15 USD | €2.00 2.19 USD | €340.40M 372.11M USD | 40.00 | €0.05 0.05 USD | ||
| Sword Group S.E. 9RS.F | €34.90 38.15 USD |
+0.87
|
€337.22M 368.63M USD | €175.00 191.3 USD | €34.90 38.15 USD | €34.90 38.15 USD | €337.22M 368.63M USD | 16.08 | €2.17 2.37 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
0
|
€335.76M 367.03M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €335.76M 367.03M USD | 11.69 | €0.01 0.01 USD | ||
| Tecsys Inc. 9T1.F | €22.40 24.49 USD |
+1.82
|
€334.11M 365.23M USD | €846.00 924.79 USD | €22.40 24.49 USD | €22.40 24.49 USD | €334.11M 365.23M USD | 124.44 | €0.18 0.2 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.85 9.67 USD |
+2.31
|
€333.77M 364.86M USD | €290.00 317.01 USD | €8.70 9.51 USD | €8.85 9.67 USD | €333.77M 364.86M USD | 42.14 | €0.21 0.23 USD | ||
| Shoper S.A. 8FF.F | €11.55 12.63 USD |
-0.43
|
€332.81M 363.81M USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.70 12.79 USD | €332.81M 363.81M USD | 33.00 | €0.35 0.38 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.45 1.59 USD |
0
|
€325.96M 356.32M USD | €473.00 517.05 USD | €1.45 1.59 USD | €1.45 1.59 USD | €325.96M 356.32M USD | 0 | -€0.28 -0.3 USD | ||
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-1.44
|
€322.06M 352.05M USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €322.06M 352.05M USD | 19.57 | €0.07 0.08 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
-0.88
|
€321.89M 351.87M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+1.03
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.90 4.26 USD | €3.92 4.29 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
+1.57
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+0.93
|
€311.69M 340.72M USD | €925.00 1.01K USD | €5.45 5.96 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
-3.77
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
+55.31
|
€307.16M 335.77M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €307.16M 335.77M USD | 0 | -€0.27 -0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.39 2.61 USD |
+4.74
|
€305.57M 334.03M USD | €3.01K 3.29K USD | €2.26 2.47 USD | €2.39 2.61 USD | €305.57M 334.03M USD | 0 | -€6.78 -7.4 USD | ||
| Rimini Street, Inc. 0QH.F | €3.26 3.56 USD |
+2.52
|
€304.72M 333.1M USD | €1.23K 1.34K USD | €3.20 3.5 USD | €3.30 3.61 USD | €304.72M 333.1M USD | 7.95 | €0.41 0.45 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.91 USD |
-1.76
|
€299.12M 326.98M USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.84 0.91 USD | €299.12M 326.98M USD | 27.83 | €0.03 0.03 USD | ||
| Esprinet S.p.A. EP4A.F | €5.71 6.24 USD |
0
|
€295.58M 323.11M USD | €548.00 599.04 USD | €5.71 6.24 USD | €5.71 6.24 USD | €295.58M 323.11M USD | 13.59 | €0.42 0.46 USD | ||
| Real Matters Inc. R3E.F | €3.90 4.26 USD |
+2.09
|
€295.21M 322.71M USD | €100.00 109.31 USD | €3.90 4.26 USD | €3.90 4.26 USD | €295.21M 322.71M USD | 0 | -€0.27 -0.2 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.93 2.11 USD |
+5.82
|
€292.71M 319.97M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.93 2.11 USD | €292.71M 319.97M USD | 0 | -€0.03 -0.03 USD | ||
| Digital Value S.p.A. L9U.F | €25.75 28.15 USD |
-0.19
|
€282.08M 308.35M USD | €250.00 273.28 USD | €25.75 28.15 USD | €26.70 29.19 USD | €282.08M 308.35M USD | 14.14 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+1.24
|
€274.26M 299.8M USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.26M 299.8M USD | 36.27 | €0.09 0.1 USD | ||
| Agora, Inc. 9AG1.F | €2.96 3.24 USD |
0
|
€273.28M 298.73M USD | €173.00 189.11 USD | €2.96 3.24 USD | €3.02 3.3 USD | €273.28M 298.73M USD | 49.33 | €0.06 0.07 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.20 3.5 USD |
+0.63
|
€269.08M 294.14M USD | €31.00 33.89 USD | €3.20 3.5 USD | €3.20 3.5 USD | €269.08M 294.14M USD | 0 | -€0.97 -1.06 USD | ||
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+1.89
|
€267.41M 292.32M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €267.41M 292.32M USD | 21.59 | €0.15 0.16 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.72 USD |
+0.26
|
€266.43M 291.24M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.72 USD | €266.43M 291.24M USD | 6.54 | €0.24 0.26 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.77 10.68 USD |
+2.52
|
€265.88M 290.65M USD | €60.00 65.59 USD | €9.77 10.68 USD | €9.77 10.68 USD | €265.88M 290.65M USD | 18.09 | €0.54 0.59 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.85 6.39 USD |
0
|
€265.75M 290.5M USD | €256.00 279.84 USD | €5.85 6.39 USD | €5.90 6.45 USD | €265.75M 290.5M USD | 0 | -€0.34 -0.3 USD | ||
| TT Electronics plc 7TT.F | €1.48 1.62 USD |
0
|
€262.81M 287.28M USD | €1.86K 2.03K USD | €1.48 1.62 USD | €1.48 1.62 USD | €262.81M 287.28M USD | 0 | -€0.43 -0.4 USD | ||
| Incap Oyj I8J.F | €8.64 9.44 USD |
+0.7
|
€262.18M 286.6M USD | €206.00 225.19 USD | €8.64 9.44 USD | €8.64 9.44 USD | €262.18M 286.6M USD | 15.42 | €0.56 0.61 USD | ||
| NVE Corporation NVK.F | €53.50 58.48 USD |
+0.94
|
€261.80M 286.18M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €261.80M 286.18M USD | 21.74 | €2.46 2.69 USD | ||
| Conduent Incorporated 4C0.F | €1.64 1.79 USD |
+0.61
|
€258.67M 282.77M USD | €200.00 218.63 USD | €1.64 1.79 USD | €1.64 1.79 USD | €258.67M 282.77M USD | 0 | -€0.78 -0.8 USD | ||
| MicroVision, Inc. MVIN.F | €0.83 0.9 USD |
+1.85
|
€254.90M 278.64M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €254.90M 278.64M USD | 0 | -€0.31 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
+2.77
|
€251.72M 275.16M USD | €250.00 273.28 USD | €11.12 12.16 USD | €11.12 12.16 USD | €251.72M 275.16M USD | 111.20 | €0.10 0.11 USD | ||
| Text S.A. 886.F | €9.53 10.41 USD |
-11.64
|
€249.13M 272.33M USD | €445.00 486.45 USD | €9.53 10.41 USD | €10.06 11 USD | €249.13M 272.33M USD | 6.85 | €1.39 1.52 USD | ||
| Parrot S.A. P2W.F | €7.94 8.68 USD |
+0.25
|
€245.67M 268.55M USD | €505.00 552.03 USD | €7.80 8.53 USD | €8.60 9.4 USD | €245.67M 268.55M USD | 0 | -€0.44 -0.4 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.47 2.7 USD |
-1.98
|
€244.24M 266.99M USD | €3.62K 3.96K USD | €2.44 2.67 USD | €2.47 2.7 USD | €244.24M 266.99M USD | 123.50 | €0.02 0.02 USD | ||
| Concurrent Technologies Plc FJV.F | €2.70 2.95 USD |
0
|
€243.29M 265.94M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €243.29M 265.94M USD | 45.00 | €0.06 0.07 USD | ||
| Napatech A/S NAT.F | €2.21 2.42 USD |
+2.31
|
€243.27M 265.92M USD | €2.08K 2.28K USD | €2.21 2.42 USD | €2.21 2.42 USD | €243.27M 265.92M USD | 0 | -€0.12 -0.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.41 4.82 USD |
+1.73
|
€242.69M 265.29M USD | €2.67K 2.92K USD | €4.11 4.49 USD | €4.48 4.9 USD | €242.69M 265.29M USD | 88.20 | €0.05 0.05 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.70 20.44 USD |
+0.54
|
€240.06M 262.42M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €240.06M 262.42M USD | 20.54 | €0.91 0.99 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.80 26.02 USD |
+0.85
|
€238.90M 261.15M USD | €1.60K 1.75K USD | €23.40 25.58 USD | €23.80 26.02 USD | €238.90M 261.15M USD | 12.08 | €1.97 2.15 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.70 12.79 USD |
+0.86
|
€238.35M 260.55M USD | €1.00K 1.09K USD | €11.70 12.79 USD | €11.70 12.79 USD | €238.35M 260.55M USD | 15.19 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.F | €20.40 22.3 USD |
+8.51
|
€234.63M 256.49M USD | €323.00 353.08 USD | €18.70 20.44 USD | €20.40 22.3 USD | €234.63M 256.49M USD | 135.99 | €0.15 0.16 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.40 7 USD |
+0.79
|
€231.06M 252.58M USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €231.06M 252.58M USD | 0 | -€1.33 -1.4 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.56 0.61 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.8 USD |
0
|
€228.62M 249.91M USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.73 0.8 USD | €228.62M 249.91M USD | 18.25 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.64 1.79 USD |
+0.61
|
€227.37M 248.55M USD | €5.00K 5.47K USD | €1.64 1.79 USD | €1.64 1.79 USD | €227.37M 248.55M USD | 0 | -€0.04 -0.04 USD | ||
| 3D Systems Corporation SYV.F | €1.76 1.93 USD |
+2.06
|
€226.77M 247.89M USD | €2.30K 2.51K USD | €1.74 1.91 USD | €1.76 1.93 USD | €226.77M 247.89M USD | 58.71 | €0.03 0.03 USD | ||
| Smartoptics Group ASA 3YL.F | €2.29 2.5 USD |
0
|
€226.65M 247.76M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.37 2.59 USD | €226.65M 247.76M USD | 57.25 | €0.04 0.04 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
+0.56
|
€226.43M 247.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
+1.79
|
€223.54M 244.36M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €4.62 5.05 USD |
+0.87
|
€223.36M 244.16M USD | €2.16K 2.36K USD | €4.62 5.05 USD | €4.62 5.05 USD | €223.36M 244.16M USD | 28.87 | €0.16 0.17 USD | ||
| Redcentric plc 6YD.F | €1.34 1.46 USD |
0
|
€222.78M 243.53M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €222.78M 243.53M USD | 67.00 | €0.02 0.02 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
-1.85
|
€216.83M 237.02M USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Linedata Services S.A. LN4.F | €44.20 48.32 USD |
-0.67
|
€216.78M 236.96M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €216.78M 236.96M USD | 8.46 | €5.22 5.71 USD | ||
| AudioCodes Ltd. AU1.F | €7.55 8.25 USD |
0
|
€216.51M 236.68M USD | €523.00 571.71 USD | €7.55 8.25 USD | €7.55 8.25 USD | €216.51M 236.68M USD | 18.87 | €0.40 0.44 USD | ||
| Solar A/S ZVR.F | €25.00 27.33 USD |
+0.4
|
€213.23M 233.09M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €213.23M 233.09M USD | 53.19 | €0.47 0.51 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
0
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Multi-Chem Limited MQR1.F | €2.30 2.51 USD |
+8.49
|
€207.22M 226.52M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.30 2.51 USD | €207.22M 226.52M USD | 10.95 | €0.21 0.23 USD | ||
| Gofore Oyj 1E2.F | €12.46 13.62 USD |
-0.16
|
€206.93M 226.2M USD | €12.00 13.12 USD | €12.46 13.62 USD | €12.46 13.62 USD | €206.93M 226.2M USD | 28.31 | €0.44 0.48 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.53 -8.2 USD | ||
| Eventbrite, Inc. EB4.F | €2.10 2.29 USD |
+0.48
|
€205.68M 224.84M USD | €15.00 16.4 USD | €2.09 2.29 USD | €2.11 2.3 USD | €205.68M 224.84M USD | 0 | -€0.09 -0.09 USD | ||
| Gofore Oyj 1E2.DU | €12.54 13.71 USD |
-1.72
|
€204.79M 223.86M USD | €0.00 0 USD | €12.44 13.6 USD | €12.74 13.93 USD | €204.79M 223.86M USD | 28.50 | €0.44 0.48 USD | ||
| The Blockchain Group BC7.F | €0.82 0.89 USD |
+0.37
|
€204.77M 223.85M USD | €200.00 218.63 USD | €0.82 0.89 USD | €0.82 0.89 USD | €204.77M 223.85M USD | 0 | -€0.02 -0.02 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
+1.08
|
€202.89M 221.79M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €202.89M 221.79M USD | 30.16 | €0.31 0.34 USD | ||
| Immersion Corporation IMV.F | €6.05 6.61 USD |
0
|
€202.10M 220.93M USD | €405.00 442.72 USD | €5.95 6.5 USD | €6.10 6.67 USD | €202.10M 220.93M USD | 3.90 | €1.55 1.69 USD | ||
| MotorK plc 5FS.DU | €3.86 4.22 USD |
+3.21
|
€200.81M 219.51M USD | €0.00 0 USD | €3.78 4.13 USD | €3.86 4.22 USD | €200.81M 219.51M USD | 0 | -€0.23 -0.2 USD | ||
| Kaltura, Inc. 73Q.F | €1.23 1.34 USD |
-8.21
|
€199.91M 218.53M USD | €4.96K 5.42K USD | €1.19 1.3 USD | €1.23 1.34 USD | €199.91M 218.53M USD | 0 | -€0.09 -0.09 USD | ||
| Big Technologies PLC 7I8.F | €0.66 0.72 USD |
+2.33
|
€198.57M 217.06M USD | €1.95K 2.13K USD | €0.66 0.72 USD | €0.68 0.74 USD | €198.57M 217.06M USD | 0 | -€0.12 -0.1 USD | ||
| All for One Group SE A1OS.F | €39.90 43.62 USD |
+4.18
|
€197.75M 216.17M USD | €87.00 95.1 USD | €39.90 43.62 USD | €39.90 43.62 USD | €197.75M 216.17M USD | 12.23 | €3.26 3.56 USD | ||
| All for One Group SE A1OS.DE | €40.60 44.38 USD |
+0.25
|
€196.19M 214.47M USD | €228.00 249.23 USD | €40.00 43.73 USD | €40.60 44.38 USD | €196.19M 214.47M USD | 12.45 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
0
|
€192.26M 210.16M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €192.26M 210.16M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.98 3.26 USD |
+1.36
|
€190.37M 208.1M USD | €10.00 10.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €190.37M 208.1M USD | 7.09 | €0.42 0.46 USD | ||
| Rekor Systems, Inc. 38E.F | €1.46 1.59 USD |
+0.21
|
€188.87M 206.46M USD | €180.47K 197.28K USD | €1.46 1.59 USD | €1.46 1.59 USD | €188.87M 206.46M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.47 0.52 USD |
+2.16
|
€188.13M 205.65M USD | €623.00 681.02 USD | €0.47 0.52 USD | €0.47 0.52 USD | €188.13M 205.65M USD | 0 | -€0.08 -0.08 USD | ||
| SA Energisme 54Z.F | €0.00 0.0034 USD |
-3.03
|
€186.89M 204.3M USD | €20.00K 21.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €186.89M 204.3M USD | 0 | €0.00 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.80 8.53 USD |
+3.31
|
€183.47M 200.55M USD | €0.00 0 USD | €7.20 7.87 USD | €7.80 8.53 USD | €183.47M 200.55M USD | 260.00 | €0.03 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||