หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Varonis Systems, Inc. VS2.F | €27.78 30.37 USD |
-0.5
|
€3.28B 3.58B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.28B 3.58B USD | 0 | -€0.88 -0.9 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.90 7.54 USD |
-0.72
|
€3.27B 3.57B USD | €100.00 109.31 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.27B 3.57B USD | 0 | -€0.02 -0.02 USD | ||
| BIPROGY Inc. NIU.MU | €33.20 36.29 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 19.41 | €1.71 1.87 USD | ||
| Enphase Energy, Inc. E0P.F | €24.41 26.68 USD |
+1.69
|
€3.19B 3.49B USD | €125.00 136.64 USD | €23.75 25.96 USD | €24.41 26.68 USD | €3.19B 3.49B USD | 19.36 | €1.26 1.38 USD | ||
| Calix, Inc. CXA.F | €47.80 52.25 USD |
-0.83
|
€3.18B 3.48B USD | €488.00 533.45 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.18B 3.48B USD | 0 | -€0.11 -0.1 USD | ||
| Softcat plc SF5.F | €15.80 17.27 USD |
0
|
€3.18B 3.48B USD | €499.00 545.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.18B 3.48B USD | 21.06 | €0.75 0.82 USD | ||
| Asseco Poland S.A. SFB1.F | €46.06 50.35 USD |
+1.9
|
€3.16B 3.45B USD | €580.00 634.02 USD | €43.70 47.77 USD | €46.06 50.35 USD | €3.16B 3.45B USD | 23.38 | €1.97 2.15 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-1.82
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 104.85 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €30.00 32.79 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Freshworks Inc. 7DF.F | €10.20 11.15 USD |
-2.86
|
€3.08B 3.37B USD | €580.00 634.02 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.08B 3.37B USD | 0 | -€0.10 -0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.99 USD |
+3.08
|
€3.07B 3.35B USD | €500.00 546.57 USD | €0.90 0.99 USD | €0.90 0.99 USD | €3.07B 3.35B USD | 45.12 | €0.02 0.02 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €243.50 266.18 USD |
-0.41
|
€3.04B 3.32B USD | €40.00 43.73 USD | €243.50 266.18 USD | €243.50 266.18 USD | €3.04B 3.32B USD | 29.80 | €8.17 8.93 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+5.12
|
€2.91B 3.18B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.91B 3.18B USD | 10.88 | €0.10 0.11 USD | ||
| IPG Photonics Corporation IPF.F | €66.96 73.2 USD |
+0.54
|
€2.88B 3.15B USD | €25.00 27.33 USD | €66.96 73.2 USD | €66.96 73.2 USD | €2.88B 3.15B USD | 139.50 | €0.48 0.52 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
+0.51
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Sharp Corporation SRP.F | €4.30 4.7 USD |
+0.87
|
€2.79B 3.05B USD | €150.00 163.97 USD | €4.24 4.63 USD | €4.30 4.7 USD | €2.79B 3.05B USD | 8.59 | €0.50 0.55 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
0
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.08 | €1.94 2.12 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.44 24.53 USD |
-0.44
|
€2.73B 2.99B USD | €300.00 327.94 USD | €22.43 24.52 USD | €22.44 24.53 USD | €2.73B 2.99B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
-0.7
|
€2.71B 2.96B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.52 | €1.93 2.11 USD | ||
| Ambarella, Inc. A8B.F | €63.44 69.35 USD |
-2.28
|
€2.71B 2.96B USD | €7.00 7.65 USD | €63.44 69.35 USD | €63.44 69.35 USD | €2.71B 2.96B USD | 0 | -€1.62 -1.7 USD | ||
| Braze, Inc. K43.F | €24.20 26.45 USD |
-2.02
|
€2.69B 2.94B USD | €276.00 301.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.69B 2.94B USD | 0 | -€0.90 -0.9 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
+0.8
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.65 | €5.91 6.46 USD | ||
| Appian Corporation 910.F | €35.26 38.54 USD |
+0.34
|
€2.61B 2.86B USD | €70.00 76.52 USD | €35.25 38.53 USD | €35.26 38.54 USD | €2.61B 2.86B USD | 0 | -€0.08 -0.08 USD | ||
| Sopra Steria Group SA OR8.F | €130.80 142.98 USD |
-0.68
|
€2.57B 2.81B USD | €110.00 120.24 USD | €130.80 142.98 USD | €130.80 142.98 USD | €2.57B 2.81B USD | 9.23 | €14.16 15.48 USD | ||
| Silicon Motion Technology Corporation S9M.F | €74.50 81.44 USD |
+2.76
|
€2.56B 2.8B USD | €48.00 52.47 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.56B 2.8B USD | 30.28 | €2.46 2.69 USD | ||
| Sharp Corporation SRPB.F | €0.99 1.08 USD |
-1.01
|
€2.56B 2.8B USD | €22.00 24.05 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.56B 2.8B USD | 8.20 | €0.12 0.13 USD | ||
| Blackbaud, Inc. BNK.F | €48.60 53.13 USD |
+0.41
|
€2.50B 2.73B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.50B 2.73B USD | 0 | -€4.23 -4.6 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
0
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
0
|
€2.46B 2.69B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Globant S.A. 2G2.F | €54.08 59.12 USD |
-0.88
|
€2.43B 2.66B USD | €8.00 8.75 USD | €54.08 59.12 USD | €54.08 59.12 USD | €2.43B 2.66B USD | 28.61 | €1.89 2.07 USD | ||
| Sumco Corporation S3X.F | €6.71 7.33 USD |
-0.92
|
€2.37B 2.59B USD | €500.00 546.57 USD | €6.57 7.19 USD | €6.71 7.33 USD | €2.37B 2.59B USD | 41.93 | €0.16 0.17 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.80 33.67 USD |
-1.28
|
€2.37B 2.59B USD | €3.00 3.28 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.37B 2.59B USD | 0 | -€0.43 -0.4 USD | ||
| Teradata Corporation 3T4.F | €24.80 27.11 USD |
+0.81
|
€2.36B 2.58B USD | €73.00 79.8 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.36B 2.58B USD | 23.84 | €1.04 1.14 USD | ||
| Alten S.A. AN3.F | €67.35 73.62 USD |
+0.6
|
€2.35B 2.57B USD | €200.00 218.63 USD | €66.80 73.02 USD | €67.35 73.62 USD | €2.35B 2.57B USD | 15.69 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.80 50.07 USD |
+1.33
|
€2.30B 2.52B USD | €134.00 146.48 USD | €44.20 48.32 USD | €45.80 50.07 USD | €2.30B 2.52B USD | 22.56 | €2.03 2.22 USD | ||
| Synaptics Incorporated SJN.F | €57.94 63.34 USD |
+0.98
|
€2.26B 2.47B USD | €20.00 21.86 USD | €57.94 63.34 USD | €57.94 63.34 USD | €2.26B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
| Rocket Internet SE RKET.HM | €16.60 18.15 USD |
-1.78
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 1.44 | €11.45 12.52 USD | ||
| Clarivate Plc 16A.F | €3.22 3.52 USD |
+4.55
|
€2.22B 2.43B USD | €588.00 642.76 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.22B 2.43B USD | 0 | -€0.49 -0.5 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.48 | €4.10 4.48 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.42 47.46 USD |
-0.14
|
€2.20B 2.41B USD | €0.00 0 USD | €43.08 47.09 USD | €43.42 47.46 USD | €2.20B 2.41B USD | 54.96 | €0.79 0.86 USD | ||
| BlackBerry Limited RI1.F | €3.48 3.81 USD |
+1.1
|
€2.19B 2.4B USD | €50.00 54.66 USD | €3.48 3.81 USD | €3.48 3.81 USD | €2.19B 2.4B USD | 116.03 | €0.03 0.03 USD | ||
| RingCentral, Inc. 3RCA.F | €23.91 26.14 USD |
-1.28
|
€2.18B 2.39B USD | €18.00 19.68 USD | €23.91 26.14 USD | €23.91 26.14 USD | €2.18B 2.39B USD | 199.25 | €0.12 0.13 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-5.17
|
€2.18B 2.38B USD | €130.00 142.11 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.18B 2.38B USD | 8.14 | €1.35 1.48 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €17.40 19.02 USD |
-1.69
|
€2.18B 2.38B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.18B 2.38B USD | 102.35 | €0.17 0.19 USD | ||
| HMS Networks AB (publ) 4H3A.F | €43.30 47.33 USD |
+0.56
|
€2.17B 2.38B USD | €16.00 17.49 USD | €43.30 47.33 USD | €43.30 47.33 USD | €2.17B 2.38B USD | 54.81 | €0.79 0.86 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.44 75.91 USD |
-1.39
|
€2.17B 2.37B USD | €195.00 213.16 USD | €69.44 75.91 USD | €69.44 75.91 USD | €2.17B 2.37B USD | 18.92 | €3.67 4.01 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.99 12.01 USD |
+0.46
|
€2.16B 2.37B USD | €50.00 54.66 USD | €10.99 12.01 USD | €10.99 12.01 USD | €2.16B 2.37B USD | 274.75 | €0.04 0.04 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-0.65
|
€2.10B 2.3B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.10B 2.3B USD | 18.33 | €4.20 4.59 USD | ||
| TietoEVRY Oyj TTEB.F | €17.54 19.17 USD |
-0.74
|
€2.09B 2.29B USD | €70.00 76.52 USD | €17.54 19.17 USD | €17.54 19.17 USD | €2.09B 2.29B USD | 0 | -€1.11 -1.2 USD | ||
| Melexis NV MEX.F | €52.00 56.84 USD |
+4.46
|
€2.09B 2.29B USD | €80.00 87.45 USD | €51.10 55.86 USD | €52.00 56.84 USD | €2.09B 2.29B USD | 16.04 | €3.24 3.54 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
0
|
€2.06B 2.25B USD | €2.07K 2.26K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| DXC Technology Company 2XT.F | €11.19 12.23 USD |
-0.62
|
€2.04B 2.23B USD | €70.00 76.52 USD | €11.19 12.23 USD | €11.19 12.23 USD | €2.04B 2.23B USD | 6.39 | €1.75 1.91 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.44 42.02 USD |
+2.67
|
€2.01B 2.2B USD | €137.00 149.76 USD | €38.44 42.02 USD | €38.44 42.02 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Extreme Networks, Inc. EXM.F | €14.84 16.22 USD |
+0.47
|
€1.99B 2.17B USD | €4.00K 4.37K USD | €14.84 16.22 USD | €14.85 16.23 USD | €1.99B 2.17B USD | 296.80 | €0.05 0.05 USD | ||
| AIXTRON SE AIX2.F | €34.40 37.6 USD |
+2.38
|
€1.98B 2.16B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.98B 2.16B USD | 21.50 | €1.60 1.75 USD | ||
| Sonos, Inc. 8SO.F | €15.93 17.41 USD |
+1.08
|
€1.94B 2.13B USD | €128.00 139.92 USD | €15.93 17.41 USD | €15.93 17.41 USD | €1.94B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | ||
| Netcompany Group A/S 60N.F | €41.40 45.26 USD |
-3.18
|
€1.91B 2.08B USD | €150.00 163.97 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.91B 2.08B USD | 64.68 | €0.64 0.7 USD | ||
| JustSystems Corporation JSY.F | €28.40 31.05 USD |
+2.16
|
€1.85B 2.02B USD | €23.00 25.14 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.85B 2.02B USD | 23.47 | €1.21 1.32 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €30.89 33.76 USD |
+5
|
€1.85B 2.02B USD | €360.00 393.53 USD | €30.02 32.82 USD | €30.89 33.76 USD | €1.85B 2.02B USD | 0 | -€8.30 -9.07 USD | ||
| ChemoMetec A/S CHY.F | €103.10 112.7 USD |
0
|
€1.84B 2.01B USD | €15.00 16.4 USD | €103.10 112.7 USD | €103.10 112.7 USD | €1.84B 2.01B USD | 72.09 | €1.43 1.56 USD | ||
| Diodes Incorporated DDQ.F | €39.20 42.85 USD |
+1.03
|
€1.84B 2.01B USD | €80.00 87.45 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.84B 2.01B USD | 32.94 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
-4.18
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| ACM Research, Inc. 813.F | €27.91 30.51 USD |
-1.41
|
€1.81B 1.98B USD | €52.00 56.84 USD | €27.91 30.51 USD | €27.91 30.51 USD | €1.81B 1.98B USD | 18.73 | €1.49 1.63 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.80 29.3 USD |
+1.52
|
€1.80B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
+2.29
|
€1.80B 1.96B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
-0.87
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €109.80 120.03 USD |
-1.26
|
€1.76B 1.93B USD | €35.00 38.26 USD | €109.80 120.03 USD | €109.80 120.03 USD | €1.76B 1.93B USD | 37.99 | €2.89 3.16 USD | ||
| Vtech Holdings Limited VTCB.F | €6.75 7.38 USD |
-0.74
|
€1.74B 1.9B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.74B 1.9B USD | 13.77 | €0.49 0.54 USD | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
-0.51
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.70B 1.86B USD | 15.27 | €2.54 2.78 USD | ||
| Bel Fuse Inc. BF2B.F | €131.00 143.2 USD |
-0.76
|
€1.68B 1.84B USD | €25.00 27.33 USD | €131.00 143.2 USD | €131.00 143.2 USD | €1.68B 1.84B USD | 30.60 | €4.28 4.68 USD | ||
| C3.ai, Inc. 724.F | €12.18 13.31 USD |
-0.81
|
€1.68B 1.83B USD | €96.00 104.94 USD | €12.16 13.3 USD | €12.18 13.31 USD | €1.68B 1.83B USD | 0 | -€2.25 -2.4 USD | ||
| Anritsu Corporation AN1.F | €12.60 13.77 USD |
+1.61
|
€1.68B 1.83B USD | €90.00 98.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.68B 1.83B USD | 27.39 | €0.46 0.5 USD | ||
| Knowles Corporation 1K3.F | €19.10 20.88 USD |
-0.52
|
€1.66B 1.82B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.66B 1.82B USD | 54.57 | €0.35 0.38 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.84 24.97 USD |
-0.74
|
€1.66B 1.81B USD | €250.00 273.28 USD | €22.84 24.97 USD | €22.84 24.97 USD | €1.66B 1.81B USD | 20.95 | €1.09 1.19 USD | ||
| Elmos Semiconductor SE ELG.F | €95.10 103.96 USD |
+0.85
|
€1.63B 1.78B USD | €280.00 306.08 USD | €94.30 103.08 USD | €95.20 104.07 USD | €1.63B 1.78B USD | 13.15 | €7.23 7.9 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-3.13
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €62.00 67.77 USD |
+5.08
|
€1.62B 1.77B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.62B 1.77B USD | 16.02 | €3.87 4.23 USD | ||
| Canadian Solar Inc. L5A.F | €24.00 26.24 USD |
+4.08
|
€1.62B 1.77B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.62B 1.77B USD | 0 | -€0.16 -0.1 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-2.34
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.82 | €1.95 2.13 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.87 12.98 USD |
+3.85
|
€1.61B 1.76B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.87 12.98 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| NextNav Inc. KK0.F | €11.90 13.01 USD |
0
|
€1.60B 1.75B USD | €262.00 286.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.60B 1.75B USD | 0 | -€1.02 -1.1 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
0
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Innodata Inc. ID6.F | €49.92 54.57 USD |
+0.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.92 54.57 USD | €1.59B 1.74B USD | 57.37 | €0.87 0.95 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.97 7.62 USD |
+2.05
|
€1.59B 1.74B USD | €4.00 4.37 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.59B 1.74B USD | 36.68 | €0.19 0.21 USD | ||
| Bel Fuse Inc. BF2A.F | €108.00 118.06 USD |
+2.86
|
€1.58B 1.73B USD | €49.00 53.56 USD | €106.00 115.87 USD | €108.00 118.06 USD | €1.58B 1.73B USD | 25.29 | €4.27 4.67 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.67
|
€1.53B 1.67B USD | €397.00 433.97 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| TKH Group N.V. TWSA.F | €38.18 41.74 USD |
+0.58
|
€1.53B 1.67B USD | €100.00 109.31 USD | €38.18 41.74 USD | €38.18 41.74 USD | €1.53B 1.67B USD | 24.01 | €1.59 1.74 USD | ||
| Fastly, Inc. 2Y7.SG | €10.20 11.15 USD |
+0.39
|
€1.52B 1.67B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €10.20 11.15 USD |
-5.07
|
€1.52B 1.67B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Vaisala Oyj VAYA.F | €42.00 45.91 USD |
-0.36
|
€1.52B 1.66B USD | €6.00 6.56 USD | €42.00 45.91 USD | €42.75 46.73 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.50B 1.64B USD | €164.00 179.27 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||