หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Streamwide S.A. 07R.F | €68.80 75.21 USD |
+0.29
|
€183.41M 200.5M USD | €120.00 131.18 USD | €68.80 75.21 USD | €68.80 75.21 USD | €183.41M 200.5M USD | 34.22 | €2.01 2.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.55 14.81 USD |
-0.37
|
€183.18M 200.24M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €183.18M 200.24M USD | 27.10 | €0.50 0.55 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
0
|
€181.76M 198.69M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.76M 198.69M USD | 0 | -€0.07 -0.07 USD | ||
| MotorK plc 5FS.F | €3.79 4.14 USD |
-1.56
|
€181.70M 198.62M USD | €1.00K 1.09K USD | €3.79 4.14 USD | €3.79 4.14 USD | €181.70M 198.62M USD | 0 | -€0.23 -0.2 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.95 8.69 USD |
+3.25
|
€181.33M 198.21M USD | €166.00 181.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €181.33M 198.21M USD | 265.00 | €0.03 0.03 USD | ||
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-3.45
|
€179.07M 195.74M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €179.07M 195.74M USD | 24.00 | €0.07 0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.57 8.28 USD |
+4.41
|
€177.45M 193.97M USD | €524.00 572.8 USD | €7.36 8.05 USD | €7.57 8.28 USD | €177.45M 193.97M USD | 0 | -€0.10 -0.1 USD | ||
| SAMCO Inc. SMU.F | €21.40 23.39 USD |
+1.9
|
€174.71M 190.98M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.40 23.39 USD | €174.71M 190.98M USD | 18.29 | €1.17 1.28 USD | ||
| Fabasoft AG FAA.F | €15.80 17.27 USD |
+1.28
|
€173.88M 190.07M USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €173.88M 190.07M USD | 19.03 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.DE | €16.55 18.09 USD |
+2.48
|
€173.77M 189.96M USD | €3.43K 3.75K USD | €16.20 17.71 USD | €16.55 18.09 USD | €173.77M 189.96M USD | 150.45 | €0.11 0.12 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
+5.13
|
€173.53M 189.69M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
-0.4
|
€172.20M 188.24M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €172.20M 188.24M USD | 0 | -€0.14 -0.1 USD | ||
| NNIT A/S 5NN.F | €6.77 7.4 USD |
+0.45
|
€168.53M 184.23M USD | €1.00 1.09 USD | €6.77 7.4 USD | €6.77 7.4 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Serviceware SE SJJ.F | €16.00 17.49 USD |
0
|
€168.00M 183.65M USD | €120.00 131.18 USD | €16.00 17.49 USD | €16.00 17.49 USD | €168.00M 183.65M USD | 145.45 | €0.11 0.12 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-0.81
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
+1.65
|
€166.17M 181.65M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €166.17M 181.65M USD | 30.87 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
-0.66
|
€165.91M 181.36M USD | €193.00 210.98 USD | €1.50 1.64 USD | €1.50 1.64 USD | €165.91M 181.36M USD | 9.37 | €0.16 0.17 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.34 2.56 USD |
-0.85
|
€165.13M 180.51M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €165.13M 180.51M USD | 234.00 | €0.01 0.01 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.80 16.18 USD |
-0.67
|
€163.84M 179.1M USD | €1.32K 1.44K USD | €14.80 16.18 USD | €14.80 16.18 USD | €163.84M 179.1M USD | 14.36 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €2.03 2.22 USD |
+0.99
|
€162.98M 178.16M USD | €899.00 982.73 USD | €2.03 2.22 USD | €2.03 2.22 USD | €162.98M 178.16M USD | 0 | -€0.42 -0.4 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
+0.49
|
€160.87M 175.85M USD | €8.50K 9.29K USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.87M 175.85M USD | 0 | -€3.98 -4.3 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.85 24.98 USD |
+0.66
|
€156.81M 171.41M USD | €0.00 0 USD | €22.55 24.65 USD | €22.85 24.98 USD | €156.81M 171.41M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €22.55 24.65 USD |
-3.22
|
€156.06M 170.6M USD | €1.30K 1.42K USD | €22.55 24.65 USD | €22.55 24.65 USD | €156.06M 170.6M USD | 0 | -€0.24 -0.2 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.73 1.89 USD |
0
|
€155.51M 169.99M USD | €10.78K 11.78K USD | €1.73 1.89 USD | €1.73 1.89 USD | €155.51M 169.99M USD | 86.50 | €0.02 0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.80 7.43 USD |
+3.82
|
€155.42M 169.9M USD | €21.00 22.96 USD | €6.70 7.32 USD | €6.80 7.43 USD | €155.42M 169.9M USD | 0 | -€0.02 -0.02 USD | ||
| Gefran S.p.A. GF7.F | €10.90 11.92 USD |
-0.91
|
€154.80M 169.21M USD | €272.00 297.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €154.80M 169.21M USD | 15.79 | €0.69 0.75 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
+1.72
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.8
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.52 4.94 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| Gooch & Housego PLC GPL.F | €5.30 5.79 USD |
+2.91
|
€151.63M 165.75M USD | €326.00 356.36 USD | €5.30 5.79 USD | €5.30 5.79 USD | €151.63M 165.75M USD | 23.04 | €0.23 0.25 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.78 3.04 USD |
+0.72
|
€150.96M 165.02M USD | €300.00 327.94 USD | €2.78 3.04 USD | €2.78 3.04 USD | €150.96M 165.02M USD | 0 | -€0.16 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.56 3.89 USD |
0
|
€147.73M 161.49M USD | €483.00 527.98 USD | €3.56 3.89 USD | €3.56 3.89 USD | €147.73M 161.49M USD | 16.95 | €0.21 0.23 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
+1.57
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.63 0.68 USD | €0.65 0.71 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
-0.84
|
€145.48M 159.03M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.80 3.06 USD |
0
|
€143.10M 156.43M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €143.10M 156.43M USD | 0 | -€0.32 -0.3 USD | ||
| Keyrus S.A. 5UP.F | €8.28 9.05 USD |
+0.24
|
€139.04M 151.99M USD | €116.00 126.8 USD | €8.06 8.81 USD | €8.28 9.05 USD | €139.04M 151.99M USD | 8.90 | €0.93 1.02 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €122.00 133.36 USD |
+0.83
|
€138.77M 151.7M USD | €23.00 25.14 USD | €116.50 127.35 USD | €122.00 133.36 USD | €138.77M 151.7M USD | 14.47 | €8.43 9.22 USD | ||
| TROOPS, Inc. SG5.F | €1.12 1.22 USD |
+0.9
|
€136.82M 149.56M USD | €979.00 1.07K USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.82M 149.56M USD | 0 | -€0.11 -0.1 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
+1.09
|
€135.56M 148.18M USD | €100.00 109.31 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| NSE S.A. 7YM.F | €40.70 44.49 USD |
+4.09
|
€134.21M 146.71M USD | €23.00 25.14 USD | €39.80 43.51 USD | €40.70 44.49 USD | €134.21M 146.71M USD | 62.61 | €0.65 0.71 USD | ||
| Microlise Group plc 2DI.F | €1.11 1.21 USD |
0
|
€133.72M 146.17M USD | €542.00 592.48 USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.72M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.42 2.65 USD |
-3.97
|
€132.44M 144.77M USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €132.44M 144.77M USD | 242.00 | €0.01 0.01 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.84 9.66 USD |
0
|
€130.96M 143.16M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.91 9.74 USD | €130.96M 143.16M USD | 884.00 | €0.01 0.01 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.15 5.63 USD |
+1.98
|
€128.47M 140.44M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.20 5.68 USD | €128.47M 140.44M USD | 0 | -€0.28 -0.3 USD | ||
| WM Technology, Inc. 833.F | €0.72 0.78 USD |
0
|
€127.54M 139.42M USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.72 0.78 USD | €127.54M 139.42M USD | 11.91 | €0.06 0.07 USD | ||
| Eleco plc 5H3.F | €1.44 1.57 USD |
-1.37
|
€124.57M 136.17M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.46 1.6 USD | €124.57M 136.17M USD | 28.80 | €0.05 0.05 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+0.53
|
€122.40M 133.8M USD | €10.00 10.93 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.71 1.87 USD |
+4.27
|
€121.74M 133.08M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €121.74M 133.08M USD | 0 | -€0.03 -0.03 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-0.83
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| DataWalk S.A. 01R.F | €18.94 20.7 USD |
+5.81
|
€120.89M 132.15M USD | €55.00 60.12 USD | €18.94 20.7 USD | €18.94 20.7 USD | €120.89M 132.15M USD | 0 | -€2.70 -2.9 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
-0.71
|
€119.13M 130.23M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.20 3.5 USD |
-0.62
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.29 3.6 USD | €118.85M 129.92M USD | 0 | -€1.29 -1.4 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
-1.53
|
€118.70M 129.75M USD | €2.00K 2.19K USD | €0.10 0.1 USD | €0.10 0.11 USD | €118.70M 129.75M USD | 0 | €0.00 0 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
+4.85
|
€110.44M 120.72M USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| RTX A/S RTE.F | €13.85 15.14 USD |
+1.09
|
€109.67M 119.89M USD | €100.00 109.31 USD | €13.85 15.14 USD | €13.95 15.25 USD | €109.67M 119.89M USD | 57.70 | €0.24 0.26 USD | ||
| Singular People, S.A. H0U.F | €1.97 2.15 USD |
-1.5
|
€108.86M 119M USD | €3.47K 3.8K USD | €1.97 2.15 USD | €1.97 2.15 USD | €108.86M 119M USD | 21.88 | €0.09 0.1 USD | ||
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
0
|
€108.13M 118.2M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.10 6.67 USD | €108.13M 118.2M USD | 25.08 | €0.24 0.26 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
-3.08
|
€106.73M 116.67M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
+1.59
|
€105.71M 115.55M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.28 1.4 USD | €105.71M 115.55M USD | 0 | -€0.17 -0.1 USD | ||
| Appen Limited 433.F | €0.39 0.42 USD |
+2.91
|
€105.23M 115.03M USD | €954.00 1.04K USD | €0.39 0.42 USD | €0.42 0.46 USD | €105.23M 115.03M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SF7.F | €1.96 2.14 USD |
-0.3
|
€104.95M 114.72M USD | €350.00 382.6 USD | €1.96 2.14 USD | €1.96 2.14 USD | €104.95M 114.72M USD | 15.09 | €0.13 0.14 USD | ||
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+27.8
|
€104.54M 114.27M USD | €474.00 518.15 USD | €10.20 11.15 USD | €13.10 14.32 USD | €104.54M 114.27M USD | 21.83 | €0.60 0.66 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.20 30.83 USD |
0
|
€102.96M 112.55M USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-0.96
|
€102.68M 112.24M USD | €1.17K 1.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.43 USD |
+1.04
|
€101.35M 110.79M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €101.35M 110.79M USD | 0 | -€0.03 -0.03 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€101.18M 110.6M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.18M 110.6M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-3.86
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.08
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-1.4
|
€99.44M 108.7M USD | €43.00 47 USD | €28.20 30.83 USD | €28.20 30.83 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-0.53
|
€99.29M 108.53M USD | €111.00 121.34 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
-1.66
|
€98.55M 107.72M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.55M 107.72M USD | 0 | -€0.25 -0.2 USD | ||
| q.beyond AG QBY.F | €0.75 0.82 USD |
+8.36
|
€94.33M 103.12M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.75 0.82 USD | €94.33M 103.12M USD | 0 | -€0.01 -0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
+4.88
|
€94.22M 103M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.22M 103M USD | 12.90 | €0.02 0.02 USD | ||
| Yojee Limited SRC.F | €0.26 0.28 USD |
+6.67
|
€94.04M 102.8M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.04M 102.8M USD | 0 | -€0.01 -0.01 USD | ||
| Amtech Systems, Inc. AS3.F | €6.55 7.16 USD |
0
|
€93.76M 102.49M USD | €115.00 125.71 USD | €6.55 7.16 USD | €6.55 7.16 USD | €93.76M 102.49M USD | 0 | -€1.93 -2.1 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.41 USD |
+6.9
|
€91.39M 99.9M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.39 0.43 USD | €91.39M 99.9M USD | 18.60 | €0.02 0.02 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
0
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| Genasys Inc. G66.F | €1.81 1.98 USD |
-2.16
|
€90.16M 98.56M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €90.16M 98.56M USD | 0 | -€0.54 -0.5 USD | ||
| Bango PLC B1O.F | €1.12 1.22 USD |
-0.88
|
€89.41M 97.74M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.12 1.22 USD | €89.41M 97.74M USD | 0 | -€0.03 -0.03 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.20 8.96 USD |
+0.61
|
€89.32M 97.64M USD | €145.00 158.5 USD | €8.20 8.96 USD | €8.20 8.96 USD | €89.32M 97.64M USD | 0 | -€1.01 -1.1 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.94 USD |
-1.77
|
€89.28M 97.59M USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €89.28M 97.59M USD | 13.84 | €0.26 0.28 USD | ||
| Intercede Group plc LYD.F | €1.46 1.6 USD |
+3.55
|
€89.06M 97.36M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €89.06M 97.36M USD | 20.85 | €0.07 0.08 USD | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-0.54
|
€88.99M 97.28M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.41 USD | €88.99M 97.28M USD | 9.25 | €0.04 0.04 USD | ||
| Research Solutions, Inc. 61I.F | €2.62 2.86 USD |
0
|
€88.68M 96.93M USD | €888.00 970.7 USD | €2.62 2.86 USD | €2.62 2.86 USD | €88.68M 96.93M USD | 87.33 | €0.03 0.03 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.17 1.28 USD |
-3.31
|
€88.35M 96.57M USD | €500.00 546.57 USD | €1.17 1.28 USD | €1.20 1.31 USD | €88.35M 96.57M USD | 0 | -€0.36 -0.3 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.24
|
€86.91M 95M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €86.91M 95M USD | 19.87 | €0.04 0.04 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.04 6.6 USD |
+1.34
|
€86.37M 94.42M USD | €730.00 797.99 USD | €6.04 6.6 USD | €6.04 6.6 USD | €86.37M 94.42M USD | 15.09 | €0.40 0.44 USD | ||
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+1.87
|
€83.89M 91.7M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €83.89M 91.7M USD | 0 | -€0.04 -0.04 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
+4.26
|
€83.47M 91.24M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.47M 91.24M USD | 13.40 | €0.21 0.23 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
-6.06
|
€82.45M 90.13M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.04 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.26 2.47 USD |
+3.67
|
€81.32M 88.89M USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.28 2.49 USD | €81.32M 88.89M USD | 0 | -€0.92 -1.005 USD | ||
| Coheris SA OHE.F | €13.65 14.92 USD |
+0.37
|
€80.16M 87.63M USD | €300.00 327.94 USD | €13.65 14.92 USD | €13.65 14.92 USD | €80.16M 87.63M USD | 20.68 | €0.66 0.72 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||