หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro Devices, Inc. AMD.F | €186.68 204.07 USD |
+4.71
|
€303.92B 332.23B USD | €3.20K 3.5K USD | €173.94 190.14 USD | €186.68 204.07 USD | €303.92B 332.23B USD | 113.82 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.F | €66.01 72.16 USD |
+0.33
|
€261.65B 286.02B USD | €1.53K 1.67K USD | €65.00 71.05 USD | €66.44 72.63 USD | €261.65B 286.02B USD | 29.46 | €2.24 2.45 USD | ||
| International Business Machines Corporation IBM.F | €261.95 286.35 USD |
-0.15
|
€244.85B 267.66B USD | €671.00 733.49 USD | €261.95 286.35 USD | €264.00 288.59 USD | €244.85B 267.66B USD | 36.08 | €7.26 7.94 USD | ||
| International Business Machines Corporation IBM.DE | €261.55 285.91 USD |
-0.04
|
€244.48B 267.25B USD | €890.00 972.89 USD | €260.60 284.87 USD | €263.70 288.26 USD | €244.48B 267.25B USD | 36.12 | €7.24 7.91 USD | ||
| SAP SE SAP.F | €207.25 226.55 USD |
+1
|
€241.36B 263.84B USD | €1.94K 2.13K USD | €203.80 222.78 USD | €207.75 227.1 USD | €241.36B 263.84B USD | 34.36 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
0
|
€241.16B 263.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.16B 263.62B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
0
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.20 30.83 USD | €240.06B 262.42B USD | 32.92 | €0.82 0.9 USD | ||
| SAP SE SAPA.F | €204.00 223 USD |
-1.92
|
€237.58B 259.71B USD | €70.00 76.52 USD | €204.00 223 USD | €208.00 227.37 USD | €237.58B 259.71B USD | 33.77 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.F | €201.05 219.77 USD |
+3.52
|
€226.25B 247.32B USD | €713.00 779.41 USD | €194.94 213.1 USD | €201.55 220.32 USD | €226.25B 247.32B USD | 30.69 | €6.55 7.16 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+2.86
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.00 | €0.36 0.39 USD | ||
| Salesforce, Inc. FOO.DE | €197.00 215.35 USD |
-1.87
|
€189.58B 207.24B USD | €4.33K 4.73K USD | €195.80 214.04 USD | €202.25 221.09 USD | €189.58B 207.24B USD | 33.10 | €5.95 6.5 USD | ||
| Salesforce, Inc. FOO.F | €196.08 214.34 USD |
-2.28
|
€187.92B 205.42B USD | €300.00 327.94 USD | €196.08 214.34 USD | €201.80 220.59 USD | €187.92B 205.42B USD | 33.01 | €5.94 6.49 USD | ||
| Shopify Inc. 307.F | €137.50 150.31 USD |
+2.23
|
€179.00B 195.67B USD | €171.00 186.93 USD | €135.70 148.34 USD | €139.68 152.69 USD | €179.00B 195.67B USD | 116.52 | €1.18 1.29 USD | ||
| Applied Materials, Inc. AP2.F | €214.35 234.31 USD |
+4.61
|
€170.76B 186.66B USD | €214.00 233.93 USD | €209.40 228.9 USD | €214.35 234.31 USD | €170.76B 186.66B USD | 28.65 | €7.48 8.18 USD | ||
| Applied Materials, Inc. AP2.DE | €214.00 233.93 USD |
+4.75
|
€170.48B 186.36B USD | €539.00 589.2 USD | €210.35 229.94 USD | €214.00 233.93 USD | €170.48B 186.36B USD | 28.57 | €7.49 8.19 USD | ||
| AppLovin Corporation 6RV.MU | €481.45 526.29 USD |
+0.05
|
€162.71B 177.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.71B 177.86B USD | 65.32 | €7.37 8.06 USD | ||
| Uber Technologies, Inc. UT8.SG | €74.31 81.23 USD |
+2.57
|
€156.64B 171.23B USD | €253.00 276.56 USD | €72.41 79.15 USD | €74.31 81.23 USD | €156.64B 171.23B USD | 10.73 | €6.92 7.56 USD | ||
| Intuit Inc. ITU.DE | €559.30 611.39 USD |
-1.41
|
€156.20B 170.75B USD | €4.00 4.37 USD | €559.30 611.39 USD | €560.00 612.16 USD | €156.20B 170.75B USD | 44.45 | €12.58 13.75 USD | ||
| QUALCOMM Incorporated QCI.DE | €142.68 155.97 USD |
+0.98
|
€154.90B 169.33B USD | €2.08K 2.27K USD | €140.94 154.07 USD | €142.82 156.12 USD | €154.90B 169.33B USD | 32.87 | €4.34 4.74 USD | ||
| Intuit Inc. ITU.F | €556.40 608.22 USD |
-1.94
|
€154.83B 169.25B USD | €4.00 4.37 USD | €556.40 608.22 USD | €560.00 612.16 USD | €154.83B 169.25B USD | 44.26 | €12.57 13.74 USD | ||
| QUALCOMM Incorporated QCI.F | €142.48 155.75 USD |
+0.85
|
€154.21B 168.57B USD | €1.05K 1.15K USD | €141.04 154.18 USD | €143.00 156.32 USD | €154.21B 168.57B USD | 32.90 | €4.33 4.73 USD | ||
| Uber Technologies, Inc. UT8.F | €74.00 80.89 USD |
+2.35
|
€153.76B 168.08B USD | €3.30K 3.61K USD | €72.36 79.1 USD | €74.46 81.39 USD | €153.76B 168.08B USD | 10.72 | €6.90 7.54 USD | ||
| Sony Group Corporation SON1.F | €25.37 27.73 USD |
+2.51
|
€151.35B 165.45B USD | €3.15K 3.44K USD | €24.88 27.2 USD | €25.37 27.73 USD | €151.35B 165.45B USD | 22.85 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €119.64 130.78 USD |
+1.29
|
€146.45B 160.09B USD | €2.43K 2.66K USD | €118.72 129.78 USD | €121.02 132.29 USD | €146.45B 160.09B USD | 46.01 | €2.60 2.84 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
-1.63
|
€144.37B 157.82B USD | €400.00 437.25 USD | €24.20 26.45 USD | €24.20 26.45 USD | €144.37B 157.82B USD | 21.80 | €1.11 1.21 USD | ||
| ServiceNow, Inc. 4S0.F | €691.70 756.12 USD |
-3.08
|
€144.25B 157.68B USD | €254.00 277.66 USD | €691.70 756.12 USD | €715.00 781.59 USD | €144.25B 157.68B USD | 97.14 | €7.12 7.78 USD | ||
| Accenture plc CSA.F | €214.90 234.91 USD |
+0.28
|
€134.39B 146.9B USD | €93.00 101.66 USD | €214.10 234.04 USD | €215.50 235.57 USD | €134.39B 146.9B USD | 20.44 | €10.51 11.49 USD | ||
| KLA Corporation KLA.F | €1,001.40 1094.67 USD |
+1.06
|
€132.32B 144.64B USD | €25.00 27.33 USD | €989.40 1081.55 USD | €1,001.40 1094.67 USD | €132.32B 144.64B USD | 36.36 | €27.54 30.1 USD | ||
| Texas Instruments Incorporated TII.DE | €143.38 156.73 USD |
+3.17
|
€130.40B 142.54B USD | €437.00 477.7 USD | €139.90 152.93 USD | €143.38 156.73 USD | €130.40B 142.54B USD | 30.18 | €4.75 5.19 USD | ||
| Texas Instruments Incorporated TII.F | €143.44 156.8 USD |
+3.21
|
€130.33B 142.47B USD | €105.00 114.78 USD | €139.58 152.58 USD | €143.18 156.52 USD | €130.33B 142.47B USD | 30.19 | €4.75 5.19 USD | ||
| Adobe Inc. ADB.DE | €274.55 300.12 USD |
-1.01
|
€116.40B 127.24B USD | €3.03K 3.31K USD | €273.25 298.7 USD | €277.20 303.02 USD | €116.40B 127.24B USD | 19.80 | €13.86 15.15 USD | ||
| Adobe Inc. ADB.F | €273.80 299.3 USD |
-0.62
|
€115.73B 126.51B USD | €539.00 589.2 USD | €272.70 298.1 USD | €277.95 303.84 USD | €115.73B 126.51B USD | 19.72 | €13.88 15.17 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.04 174.95 USD |
+0.02
|
€111.55B 121.94B USD | €1.85K 2.02K USD | €159.40 174.25 USD | €162.36 177.48 USD | €111.55B 121.94B USD | 117.67 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.78 174.66 USD |
-0.78
|
€111.37B 121.74B USD | €1.01K 1.1K USD | €158.88 173.68 USD | €162.20 177.31 USD | €111.37B 121.74B USD | 116.62 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €437.55 478.3 USD |
+0.03
|
€109.81B 120.03B USD | €57.00 62.31 USD | €437.55 478.3 USD | €443.80 485.13 USD | €109.81B 120.03B USD | 0 | -€1.05 -1.1 USD | ||
| Analog Devices, Inc. ANL.F | €219.00 239.4 USD |
+1.98
|
€107.23B 117.22B USD | €90.00 98.38 USD | €217.55 237.81 USD | €219.35 239.78 USD | €107.23B 117.22B USD | 55.58 | €3.94 4.31 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €212.85 232.67 USD |
0
|
€104.22B 113.93B USD | €113.00 123.52 USD | €206.60 225.84 USD | €212.85 232.67 USD | €104.22B 113.93B USD | 54.02 | €3.94 4.31 USD | ||
| Robinhood Markets, Inc. 7KY.F | €110.86 121.18 USD |
+10.35
|
€99.68B 108.97B USD | €3.94K 4.31K USD | €101.00 110.41 USD | €110.86 121.18 USD | €99.68B 108.97B USD | 53.55 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.00 14.21 USD |
+11.11
|
€90.76B 99.21B USD | €150.00 163.97 USD | €12.00 13.12 USD | €13.00 14.21 USD | €90.76B 99.21B USD | 17.56 | €0.74 0.81 USD | ||
| Advantest Corporation VAN.F | €108.92 119.06 USD |
+4.57
|
€82.64B 90.33B USD | €80.00 87.45 USD | €105.94 115.81 USD | €109.06 119.22 USD | €82.64B 90.33B USD | 55.28 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €172.00 188.02 USD |
+0.2
|
€80.04B 87.5B USD | €50.00 54.66 USD | €172.00 188.02 USD | €172.00 188.02 USD | €80.04B 87.5B USD | 26.38 | €6.52 7.13 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€79.38B 86.78B USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €79.38B 86.78B USD | 52.97 | €2.02 2.21 USD | ||
| Tokyo Electron Limited TKY0.F | €85.00 92.92 USD |
+0.59
|
€79.22B 86.6B USD | €6.00 6.56 USD | €85.00 92.92 USD | €85.00 92.92 USD | €79.22B 86.6B USD | 25.99 | €3.27 3.57 USD | ||
| Dell Technologies Inc. 12DA.F | €116.32 127.15 USD |
+7.09
|
€77.96B 85.22B USD | €3.81K 4.17K USD | €112.50 122.98 USD | €116.84 127.72 USD | €77.96B 85.22B USD | 16.36 | €7.11 7.77 USD | ||
| Snowflake Inc. 5Q5.F | €214.85 234.86 USD |
+0.33
|
€72.79B 79.57B USD | €83.00 90.73 USD | €214.85 234.86 USD | €218.00 238.3 USD | €72.79B 79.57B USD | 0 | -€3.59 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €263.90 288.48 USD |
+0.55
|
€72.50B 79.25B USD | €10.00 10.93 USD | €262.65 287.11 USD | €265.15 289.84 USD | €72.50B 79.25B USD | 78.77 | €3.35 3.66 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €264.55 289.19 USD |
+1.11
|
€72.45B 79.2B USD | €179.00 195.67 USD | €262.45 286.89 USD | €264.55 289.19 USD | €72.45B 79.2B USD | 78.73 | €3.36 3.67 USD | ||
| Keyence Corporation KEE.F | €294.70 322.15 USD |
-0.97
|
€71.47B 78.13B USD | €1.00 1.09 USD | €294.70 322.15 USD | €294.70 322.15 USD | €71.47B 78.13B USD | 31.55 | €9.34 10.21 USD | ||
| Marvell Technology, Inc. 9MW.F | €77.11 84.29 USD |
+7.1
|
€66.64B 72.84B USD | €1.44K 1.58K USD | €72.09 78.8 USD | €77.11 84.29 USD | €66.64B 72.84B USD | 0 | -€0.10 -0.1 USD | ||
| Synopsys, Inc. SYP.F | €347.20 379.54 USD |
+0.19
|
€64.49B 70.5B USD | €8.00 8.75 USD | €347.20 379.54 USD | €348.25 380.68 USD | €64.49B 70.5B USD | 54.33 | €6.39 6.99 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €125.00 136.64 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.DE | €72.34 79.08 USD |
+2.19
|
€62.10B 67.88B USD | €37.00 40.45 USD | €72.30 79.03 USD | €72.41 79.15 USD | €62.10B 67.88B USD | 53.58 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €71.80 78.49 USD |
+2.54
|
€61.56B 67.29B USD | €50.00 54.66 USD | €71.80 78.49 USD | €71.80 78.49 USD | €61.56B 67.29B USD | 53.18 | €1.35 1.48 USD | ||
| Cloudflare, Inc. 8CF.F | €170.38 186.25 USD |
-0.01
|
€59.84B 65.42B USD | €96.00 104.94 USD | €169.92 185.75 USD | €170.66 186.55 USD | €59.84B 65.42B USD | 0 | -€0.26 -0.2 USD | ||
| AUTODESK INC. R AUD.DE | €274.75 300.34 USD |
+7.62
|
€58.52B 63.97B USD | €38.00 41.54 USD | €269.60 294.71 USD | €274.75 300.34 USD | €58.52B 63.97B USD | 61.74 | €4.45 4.86 USD | ||
| Autodesk, Inc. AUD.F | €262.55 287 USD |
+4.46
|
€56.28B 61.52B USD | €377.00 412.11 USD | €270.60 295.8 USD | €274.35 299.9 USD | €56.28B 61.52B USD | 58.86 | €4.46 4.88 USD | ||
| Motorola Solutions, Inc. MTLA.F | €318.60 348.27 USD |
-0.09
|
€53.13B 58.08B USD | €20.00 21.86 USD | €318.50 348.16 USD | €320.60 350.46 USD | €53.13B 58.08B USD | 29.58 | €10.77 11.77 USD | ||
| Fortinet, Inc. FO8.F | €69.81 76.31 USD |
+1.39
|
€53.06B 58B USD | €185.00 202.23 USD | €69.64 76.13 USD | €70.26 76.8 USD | €53.06B 58B USD | 33.24 | €2.10 2.3 USD | ||
| Workday, Inc. W7D.F | €185.42 202.69 USD |
-8.86
|
€49.51B 54.12B USD | €95.00 103.85 USD | €182.00 198.95 USD | €189.52 207.17 USD | €49.51B 54.12B USD | 90.00 | €2.06 2.25 USD | ||
| Datadog, Inc. 3QD.F | €137.30 150.09 USD |
-0.36
|
€49.04B 53.61B USD | €15.00 16.4 USD | €137.30 150.09 USD | €137.30 150.09 USD | €49.04B 53.61B USD | 508.51 | €0.27 0.3 USD | ||
| Western Digital Corporation WDC.F | €138.60 151.51 USD |
+3.39
|
€47.43B 51.85B USD | €523.00 571.71 USD | €135.68 148.32 USD | €138.60 151.51 USD | €47.43B 51.85B USD | 22.57 | €6.14 6.71 USD | ||
| Constellation Software Inc. W9C.F | €2,075.00 2268.26 USD |
+0.73
|
€44.78B 48.95B USD | €5.00 5.47 USD | €2,065.00 2257.32 USD | €2,075.00 2268.26 USD | €44.78B 48.95B USD | 74.08 | €28.01 30.62 USD | ||
| Infineon Technologies AG IFXA.F | €34.40 37.6 USD |
+3.61
|
€44.70B 48.86B USD | €6.44K 7.04K USD | €33.20 36.29 USD | €34.40 37.6 USD | €44.70B 48.86B USD | 36.21 | €0.95 1.04 USD | ||
| NEC Corporation NEC1.F | €33.45 36.57 USD |
+0.15
|
€44.59B 48.75B USD | €100.00 109.31 USD | €32.95 36.02 USD | €33.77 36.92 USD | €44.59B 48.75B USD | 34.48 | €0.97 1.06 USD | ||
| Strategy Inc MIGA.F | €155.00 169.44 USD |
+4.59
|
€44.54B 48.69B USD | €4.08K 4.46K USD | €146.95 160.64 USD | €155.55 170.04 USD | €44.54B 48.69B USD | 7.35 | €21.06 23.02 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €138.26 151.14 USD |
+4.92
|
€43.30B 47.33B USD | €1.59K 1.74K USD | €135.18 147.77 USD | €138.26 151.14 USD | €43.30B 47.33B USD | 22.51 | €6.14 6.71 USD | ||
| Fujitsu Limited FUJ1.F | €23.62 25.82 USD |
+5.45
|
€42.88B 46.87B USD | €333.00 364.01 USD | €22.76 24.88 USD | €23.62 25.82 USD | €42.88B 46.87B USD | 26.24 | €0.90 0.98 USD | ||
| Adyen N.V. 1N8.F | €1,332.80 1456.93 USD |
-0.36
|
€42.10B 46.02B USD | €3.00 3.28 USD | €1,322.00 1445.12 USD | €1,338.20 1462.83 USD | €42.10B 46.02B USD | 42.01 | €31.72 34.67 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+3.54
|
€41.91B 45.81B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.40 25.58 USD | €41.91B 45.81B USD | 25.16 | €0.93 1.02 USD | ||
| Roper Technologies, Inc. ROP.F | €384.90 420.75 USD |
+1.48
|
€41.76B 45.65B USD | €14.00 15.3 USD | €384.90 420.75 USD | €385.30 421.18 USD | €41.76B 45.65B USD | 30.66 | €12.55 13.72 USD | ||
| NXP Semiconductors N.V. VNX.F | €165.00 180.37 USD |
-0.6
|
€41.53B 45.39B USD | €95.00 103.85 USD | €164.50 179.82 USD | €165.00 180.37 USD | €41.53B 45.39B USD | 23.57 | €7.00 7.65 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
+0.79
|
€41.37B 45.22B USD | €99.00 108.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Fair Isaac Corporation FRI.F | €1,570.00 1716.22 USD |
+4.35
|
€38.92B 42.55B USD | €5.00 5.47 USD | €1,557.00 1702.01 USD | €1,570.00 1716.22 USD | €38.92B 42.55B USD | 68.49 | €22.92 25.05 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €771.00 842.81 USD |
+1.39
|
€36.94B 40.38B USD | €10.00 10.93 USD | €771.00 842.81 USD | €771.00 842.81 USD | €36.94B 40.38B USD | 22.88 | €33.69 36.83 USD | ||
| Zscaler, Inc. 0ZC.DE | €225.35 246.34 USD |
-8.99
|
€35.94B 39.28B USD | €1.51K 1.65K USD | €218.60 238.96 USD | €233.90 255.68 USD | €35.94B 39.28B USD | 0 | -€0.22 -0.2 USD | ||
| Block, Inc. SQ3.F | €56.20 61.43 USD |
+2.07
|
€34.23B 37.41B USD | €260.00 284.22 USD | €54.71 59.81 USD | €56.72 62 USD | €34.23B 37.41B USD | 13.06 | €4.30 4.7 USD | ||
| Atlassian Corporation 48D.F | €126.62 138.41 USD |
+1.23
|
€33.32B 36.42B USD | €40.00 43.73 USD | €126.62 138.41 USD | €129.32 141.36 USD | €33.32B 36.42B USD | 0 | -€0.61 -0.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €66.49 72.68 USD |
+1.39
|
€32.41B 35.43B USD | €6.00 6.56 USD | €66.49 72.68 USD | €66.49 72.68 USD | €32.41B 35.43B USD | 17.77 | €3.74 4.09 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.52 19.15 USD |
+3.98
|
€32.26B 35.26B USD | €500.00 546.57 USD | €17.46 19.09 USD | €17.52 19.15 USD | €32.26B 35.26B USD | 24.66 | €0.71 0.78 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.04 72.19 USD |
+2.17
|
€32.16B 35.16B USD | €20.00 21.86 USD | €66.04 72.19 USD | €66.04 72.19 USD | €32.16B 35.16B USD | 17.65 | €3.74 4.09 USD | ||
| Dassault Systèmes SE DSYA.F | €24.00 26.24 USD |
+0.29
|
€31.99B 34.97B USD | €370.00 404.46 USD | €23.91 26.14 USD | €24.00 26.24 USD | €31.99B 34.97B USD | 27.58 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €24.00 26.24 USD |
0
|
€31.63B 34.58B USD | €20.00 21.86 USD | €23.60 25.8 USD | €24.00 26.24 USD | €31.63B 34.58B USD | 27.58 | €0.87 0.95 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.73 60.92 USD |
+1.66
|
€29.73B 32.5B USD | €92.00 100.57 USD | €55.73 60.92 USD | €55.90 61.11 USD | €29.73B 32.5B USD | 199.03 | €0.28 0.31 USD | ||
| Keysight Technologies, Inc. 1KT.F | €166.96 182.51 USD |
+0.99
|
€29.22B 31.94B USD | €918.00 1K USD | €166.44 181.94 USD | €169.36 185.13 USD | €29.22B 31.94B USD | 38.47 | €4.34 4.74 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-0.96
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
0
|
€28.49B 31.14B USD | €1.18K 1.29K USD | €8.24 9.01 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Fiserv, Inc. FIV.F | €52.67 57.58 USD |
+0.38
|
€28.42B 31.06B USD | €120.00 131.18 USD | €52.43 57.31 USD | €52.87 57.79 USD | €28.42B 31.06B USD | 9.42 | €5.59 6.11 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.35
|
€28.22B 30.85B USD | €200.00 218.63 USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
+0.62
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.26 9.03 USD |
+0.49
|
€27.96B 30.57B USD | €1.00K 1.09K USD | €8.26 9.03 USD | €8.28 9.05 USD | €27.96B 30.57B USD | 12.33 | €0.67 0.73 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
0
|
€27.59B 30.16B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXG.F | €10.01 10.94 USD |
+0.76
|
€27.17B 29.7B USD | €28.00 30.61 USD | €9.97 10.89 USD | €10.10 11.04 USD | €27.17B 29.7B USD | 40.02 | €0.25 0.27 USD | ||
| TDK Corporation TDKA.F | €12.70 13.88 USD |
+0.79
|
€26.60B 29.08B USD | €120.00 131.18 USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.60B 29.08B USD | 24.90 | €0.51 0.56 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.00 13.12 USD |
0
|
€26.18B 28.62B USD | €110.00 120.24 USD | €12.00 13.12 USD | €12.00 13.12 USD | €26.18B 28.62B USD | 27.90 | €0.43 0.47 USD | ||
| TDK Corporation TDK.F | €13.57 14.83 USD |
+0.71
|
€26.17B 28.61B USD | €207.00 226.28 USD | €13.57 14.83 USD | €13.60 14.86 USD | €26.17B 28.61B USD | 27.12 | €0.50 0.55 USD | ||
| Ciena Corp. R CIE1.DE | €173.70 189.88 USD |
+4.42
|
€25.74B 28.13B USD | €14.00 15.3 USD | €172.25 188.29 USD | €173.70 189.88 USD | €25.74B 28.13B USD | 204.35 | €0.85 0.93 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
-1.69
|
€25.04B 27.37B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.04B 27.37B USD | 19.33 | €0.12 0.13 USD | ||
| Teradyne, Inc. TEY.F | €154.34 168.71 USD |
+7.52
|
€24.88B 27.2B USD | €290.00 317.01 USD | €145.36 158.9 USD | €154.34 168.71 USD | €24.88B 27.2B USD | 64.84 | €2.38 2.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||