ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $130.28 142.41 USD |
-2.95
|
$3.19T 3.49T USD | $21.56K 23.57K USD | $128.74 140.73 USD | $133.56 146 USD | $3.19T 3.49T USD | 49.34 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $130.1 142.22 USD |
-2.87
|
$3.17T 3.47T USD | $171.25K 187.2K USD | $128.72 140.71 USD | $133.8 146.26 USD | $3.17T 3.47T USD | 49.09 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $419.1 458.13 USD |
-1.19
|
$3.12T 3.41T USD | $9.22K 10.08K USD | $417.85 456.77 USD | $423.3 462.72 USD | $3.12T 3.41T USD | 37.99 | $11.03 12.06 USD | |
| Apple Inc. APC.DE | $176.54 192.98 USD |
+3.71
|
$2.68T 2.93T USD | $80.19K 87.66K USD | $173.48 189.64 USD | $178.44 195.06 USD | $2.68T 2.93T USD | 32.27 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $176.48 192.92 USD |
+0.81
|
$2.64T 2.88T USD | $11.07K 12.1K USD | $173.46 189.62 USD | $178.36 194.97 USD | $2.64T 2.88T USD | 32.20 | $5.48 5.99 USD | |
| Broadcom Inc. 1YD.DE | $226.3 247.38 USD |
-3.7
|
$1.08T 1.18T USD | $4.8K 5.25K USD | $224.1 244.97 USD | $234.6 256.45 USD | $1.08T 1.18T USD | 96.70 | $2.34 2.56 USD | |
| Oracle Corporation ORC.DE | $185.58 202.86 USD |
-1.25
|
$530.96B 580.41B USD | $5.29K 5.79K USD | $183.94 201.07 USD | $188.66 206.23 USD | $530.96B 580.41B USD | 50.15 | $3.7 4.04 USD | |
| SAP SE SAP.DE | $255.6 279.41 USD |
-0.99
|
$298.18B 325.95B USD | $1.3M 1.42M USD | $255.6 279.41 USD | $261.45 285.8 USD | $298.18B 325.95B USD | 52.37 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $110.4 120.68 USD |
-3.97
|
$263.46B 288B USD | $14.74K 16.11K USD | $109.2 119.37 USD | $117 127.9 USD | $263.46B 288B USD | 552.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
-1.75
|
$262.74B 287.21B USD | $2.63K 2.87K USD | $664.3 726.17 USD | $676.4 739.4 USD | $262.74B 287.21B USD | 30.19 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $110.7 121.01 USD |
-5.42
|
$257.63B 281.63B USD | $130K 142.11K USD | $109.28 119.46 USD | $116.5 127.35 USD | $257.63B 281.63B USD | 553.50 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $58.49 63.94 USD |
-0.86
|
$232.27B 253.9B USD | $3.04K 3.32K USD | $58.44 63.88 USD | $59.38 64.91 USD | $232.27B 253.9B USD | 27.98 | $2.09 2.28 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $115.98 126.78 USD |
-4.48
|
$188.05B 205.56B USD | $56.89K 62.19K USD | $114.88 125.58 USD | $119.82 130.98 USD | $188.05B 205.56B USD | 99.12 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.61 7.22 USD |
-0.14
|
$168.57B 184.27B USD | $92.5K 101.12K USD | $6.53 7.14 USD | $6.67 7.29 USD | $168.57B 184.27B USD | 60.08 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.82 23.85 USD |
-1.84
|
$131.21B 143.43B USD | $7.35K 8.03K USD | $21.41 23.4 USD | $21.82 23.85 USD | $131.21B 143.43B USD | 19.65 | $1.11 1.21 USD | |
| SK hynix Inc. HY9H.F | $179 195.67 USD |
-1.92
|
$123.57B 135.08B USD | $5.05K 5.52K USD | $178 194.58 USD | $183 200.04 USD | $123.57B 135.08B USD | 7.73 | $23.14 25.3 USD | |
| Micron Technology, Inc. MTE.DE | $102.64 112.2 USD |
-2.34
|
$114.87B 125.57B USD | $25.54K 27.92K USD | $101.24 110.67 USD | $104.96 114.74 USD | $114.87B 125.57B USD | 21.65 | $4.74 5.18 USD | |
| Intel Corporation INL.F | $19.51 21.33 USD |
+2.65
|
$85.53B 93.5B USD | $16.21K 17.72K USD | $18.83 20.58 USD | $19.55 21.38 USD | $85.53B 93.5B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.48 21.3 USD |
+2.14
|
$84.98B 92.9B USD | $55.78K 60.97K USD | $18.83 20.59 USD | $19.48 21.3 USD | $84.98B 92.9B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $35.49 38.79 USD |
-1.74
|
$46.11B 50.4B USD | $3.29M 3.6M USD | $35.25 38.53 USD | $36.1 39.46 USD | $46.11B 50.4B USD | 37.35 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.43 38.73 USD |
-2.15
|
$46.04B 50.33B USD | $3.24K 3.54K USD | $35.35 38.64 USD | $36.28 39.66 USD | $46.04B 50.33B USD | 37.29 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
+0.61
|
$24.41B 26.69B USD | $7.22K 7.89K USD | $7.18 7.85 USD | $7.29 7.97 USD | $24.41B 26.69B USD | 182.25 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.42 4.83 USD |
+1.03
|
$23.99B 26.23B USD | $2.4K 2.62K USD | $4.35 4.75 USD | $4.42 4.83 USD | $23.99B 26.23B USD | 20.10 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.4 4.81 USD |
-0.27
|
$23.77B 25.98B USD | $248.73K 271.9K USD | $4.35 4.75 USD | $4.42 4.83 USD | $23.77B 25.98B USD | 20.00 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.47 27.84 USD |
-1.62
|
$22.79B 24.92B USD | $1.89K 2.07K USD | $25.31 27.67 USD | $25.72 28.11 USD | $22.79B 24.92B USD | 25.21 | $1.01 1.1 USD | |
| Nemetschek SE NEM.DE | $121.2 132.49 USD |
-1.46
|
$14B 15.3B USD | $111.59K 121.98K USD | $120.8 132.05 USD | $123 134.46 USD | $14B 15.3B USD | 78.70 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
-0.77
|
$12.75B 13.93B USD | $9.64K 10.53K USD | $1.01 1.11 USD | $1.03 1.12 USD | $12.75B 13.93B USD | 11.41 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-0.61
|
$7.74B 8.46B USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.74B 8.46B USD | 15.54 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-1.51
|
$4.94B 5.4B USD | $128.49K 140.45K USD | $38.92 42.54 USD | $39.72 43.42 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.49
|
$2.42B 2.64B USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.42B 2.64B USD | 26.35 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $141.6 154.79 USD |
+0.43
|
$2.25B 2.46B USD | $11.53K 12.6K USD | $139.6 152.6 USD | $143.2 156.54 USD | $2.25B 2.46B USD | 49.51 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+0.6
|
$1.82B 1.99B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.63 17.09 USD |
-0.19
|
$1.77B 1.94B USD | $2.61K 2.85K USD | $15.39 16.82 USD | $15.72 17.18 USD | $1.77B 1.94B USD | 17.76 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.67 17.13 USD |
+0.51
|
$1.77B 1.93B USD | $630.04K 688.72K USD | $15.39 16.82 USD | $15.79 17.26 USD | $1.77B 1.93B USD | 17.80 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
-4.84
|
$1.68B 1.84B USD | $23.13K 25.29K USD | $3.52 3.85 USD | $3.79 4.14 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.54 6.06 USD |
-6.89
|
$1.61B 1.76B USD | $25.91K 28.32K USD | $5.33 5.82 USD | $6.15 6.72 USD | $1.61B 1.76B USD | 0 | -$0.72 -0.7 USD | |
| Elmos Semiconductor SE ELG.DE | $90.4 98.82 USD |
+0.78
|
$1.55B 1.69B USD | $35.05K 38.32K USD | $89.4 97.73 USD | $91.9 100.46 USD | $1.55B 1.69B USD | 12.64 | $7.15 7.82 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $231.5 253.06 USD |
+1.31
|
$1.5B 1.64B USD | $5.44K 5.95K USD | $224.5 245.41 USD | $236 257.98 USD | $1.5B 1.64B USD | 53.46 | $4.33 4.73 USD | |
| TeamViewer SE TMV.DE | $9.49 10.37 USD |
-0.73
|
$1.48B 1.62B USD | $524.5K 573.34K USD | $9.4 10.27 USD | $9.51 10.4 USD | $1.48B 1.62B USD | 11.70 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $23.02 25.16 USD |
-4.08
|
$1.48B 1.62B USD | $54.34K 59.4K USD | $23 25.14 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.44 1.58 USD |
+6.19
|
$1.26B 1.38B USD | $868.84K 949.76K USD | $1.39 1.52 USD | $1.47 1.61 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $40.02 43.75 USD |
-1.67
|
$1.2B 1.31B USD | $37.53K 41.02K USD | $39.42 43.09 USD | $40.68 44.47 USD | $1.2B 1.31B USD | 30.31 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
+0.49
|
$1.06B 1.16B USD | $17.82K 19.48K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $53 57.94 USD |
-1.67
|
$882.44M 964.63M USD | $8.27K 9.04K USD | $52.4 57.28 USD | $54.7 59.79 USD | $882.44M 964.63M USD | 30.11 | $1.76 1.92 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
-0.89
|
$876.13M 957.72M USD | $52.4K 57.28K USD | $27.6 30.17 USD | $28.15 30.77 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $45.06 49.26 USD |
-3.22
|
$861.34M 941.57M USD | $88.05K 96.25K USD | $44.82 48.99 USD | $46.84 51.2 USD | $861.34M 941.57M USD | 15.22 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $60.5 66.13 USD |
-0.17
|
$814.26M 890.09M USD | $42.64K 46.61K USD | $59.1 64.6 USD | $60.8 66.46 USD | $814.26M 890.09M USD | 18.33 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.F | $21.14 23.11 USD |
-1.58
|
$749.95M 819.8M USD | $964 1.05K USD | $21.08 23.04 USD | $21.62 23.63 USD | $749.95M 819.8M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $21.24 23.22 USD |
0
|
$737.03M 805.67M USD | $93.95K 102.7K USD | $20.94 22.89 USD | $21.86 23.9 USD | $737.03M 805.67M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $24.2 26.45 USD |
-2.81
|
$637.09M 696.42M USD | $105.59K 115.43K USD | $24.1 26.34 USD | $25 27.33 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88.5 96.74 USD |
-0.34
|
$577.22M 630.98M USD | $3.31K 3.62K USD | $88.2 96.41 USD | $89.9 98.27 USD | $577.22M 630.98M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $4.26 4.65 USD |
+1.19
|
$553.51M 605.06M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.26 4.65 USD | $553.51M 605.06M USD | 212.75 | $0.02 0.02 USD | |
| DATAGROUP SE D6H.DE | $61.6 67.34 USD |
-0.32
|
$513.22M 561.02M USD | $2.76K 3.02K USD | $61.1 66.79 USD | $61.8 67.56 USD | $513.22M 561.02M USD | 20.53 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
-1.64
|
$464.64M 507.91M USD | $3.97K 4.33K USD | $30 32.79 USD | $30.7 33.56 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.74 13.93 USD |
+3.41
|
$391.72M 428.2M USD | $3.75K 4.1K USD | $12.24 13.38 USD | $12.74 13.93 USD | $391.72M 428.2M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.5 21.32 USD |
+1.56
|
$340.18M 371.86M USD | $2.11K 2.31K USD | $19.2 20.99 USD | $19.5 21.32 USD | $340.18M 371.86M USD | 27.85 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+9.65
|
$264.95M 289.62M USD | $31K 33.89K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $264.95M 289.62M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $18.8 20.55 USD |
-5.05
|
$215.68M 235.77M USD | $17.43K 19.05K USD | $18.8 20.55 USD | $19.5 21.32 USD | $215.68M 235.77M USD | 26.47 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.31 1.44 USD |
+2.5
|
$183.62M 200.72M USD | $8.85K 9.67K USD | $1.3 1.42 USD | $1.33 1.45 USD | $183.62M 200.72M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
+1.92
|
$171.88M 187.89M USD | $2.88K 3.14K USD | $15.7 17.16 USD | $15.9 17.38 USD | $171.88M 187.89M USD | 19.93 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+3.74
|
$150.21M 164.2M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $150.21M 164.2M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.95 USD |
+0.45
|
$145.49M 159.04M USD | $62.06K 67.84K USD | $1.77 1.93 USD | $1.8 1.97 USD | $145.49M 159.04M USD | 178.80 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.65
|
$115.86M 126.65M USD | $52.43K 57.32K USD | $0.91 1 USD | $0.9399 1.02 USD | $115.86M 126.65M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
0
|
$114.92M 125.62M USD | $5.67K 6.19K USD | $14.2 15.52 USD | $14.6 15.96 USD | $114.92M 125.62M USD | 36.66 | $0.39 0.43 USD | |
| Wolfspeed, Inc. CR6A.F | $0.6999 0.77 USD |
+108.09
|
$110.13M 120.39M USD | $495.71K 541.87K USD | $0.55 0.61 USD | $0.88 0.96 USD | $110.13M 120.39M USD | 0 | -$7.04 -7.6 USD | |
| Nynomic AG M7U.DE | $15.85 17.33 USD |
+1.93
|
$104.12M 113.81M USD | $5.79K 6.33K USD | $15.55 17 USD | $16.05 17.54 USD | $104.12M 113.81M USD | 31.07 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.88 3.15 USD |
-1.71
|
$76.56M 83.69M USD | $2.56K 2.8K USD | $2.88 3.15 USD | $3.02 3.3 USD | $76.56M 83.69M USD | 288.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8299 0.9 USD |
-1.43
|
$33.99M 37.16M USD | $25.81K 28.21K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $33.99M 37.16M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$27.15M 29.68M USD | $352.96K 385.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0.042 | $0.41 0.45 USD | |
| Cherry SE C3RY.DE | $0.92 1.01 USD |
-6.1
|
$21.43M 23.42M USD | $18.52K 20.24K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $21.43M 23.42M USD | 0 | -$2.07 -2.2 USD | |
| Terranet AB TE5.F | $0.0085 0.0092 USD |
+7.59
|
$19.51M 21.32M USD | $5.5K 6.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.51M 21.32M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-4.15
|
$17.64M 19.28M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.64M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.DE | $7.5 8.2 USD |
+4.17
|
$16.08M 17.58M USD | $2.24K 2.44K USD | $7.1 7.76 USD | $7.5 8.2 USD | $16.08M 17.58M USD | 0 | -$0.69 -0.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
0
|
$15.56M 17.01M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.56M 17.01M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.79M 9.61M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
+2.15
|
$8.48M 9.27M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $8.48M 9.27M USD | 0 | -$0.25 -0.2 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Manz AG M5Z.F | $0.27 0.3 USD |
+56.68
|
$2.34M 2.56M USD | $1.48K 1.62K USD | $0.1799 0.19 USD | $0.27 0.3 USD | $2.34M 2.56M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.18M 2.39M USD | $271.5K 296.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
0
|
$1.8M 1.97M USD | $194 212.07 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.8M 1.97M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-40
|
$668.68K 730.95K USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $668.68K 730.95K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.3 24.38 USD |
0
|
$3.29T 3.59T USD | $220 240.49 USD | $21.6 23.61 USD | $22.3 24.38 USD | $3.29T 3.59T USD | 48.47 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $23 25.14 USD |
+1.77
|
$3.21T 3.51T USD | $46 50.28 USD | $21.8 23.83 USD | $23 25.14 USD | $3.21T 3.51T USD | 38.98 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $417.5 456.38 USD |
-1.53
|
$3.1T 3.39T USD | $2.15K 2.34K USD | $417.5 456.38 USD | $422.9 462.29 USD | $3.1T 3.39T USD | 37.88 | $11.02 12.05 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+0.56
|
$2.63T 2.87T USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.63T 2.87T USD | 30.33 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $224.95 245.9 USD |
-4.2
|
$1.06T 1.16T USD | $925 1.01K USD | $223.7 244.53 USD | $234.65 256.5 USD | $1.06T 1.16T USD | 95.72 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $190.4 208.13 USD |
-1.14
|
$987.51B 1.08T USD | $643 702.89 USD | $190 207.7 USD | $194.2 212.29 USD | $987.51B 1.08T USD | 26.08 | $7.3 7.98 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $186.08 203.41 USD |
-0.28
|
$522.67B 571.35B USD | $1.64K 1.79K USD | $184.82 202.03 USD | $186.7 204.09 USD | $522.67B 571.35B USD | 50.42 | $3.69 4.03 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $16 17.49 USD | $258 282.03 USD | $262 286.4 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| SAP SE SAP.F | $254.65 278.37 USD |
-1.28
|
$297.13B 324.8B USD | $1.52K 1.67K USD | $254.65 278.37 USD | $260.2 284.43 USD | $297.13B 324.8B USD | 52.18 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-0.59
|
$266.78B 291.62B USD | $7 7.65 USD | $674 736.77 USD | $678 741.15 USD | $266.78B 291.62B USD | 30.49 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $672.3 734.91 USD |
-1.02
|
$265.63B 290.37B USD | $727 794.71 USD | $664.4 726.28 USD | $681 744.43 USD | $265.63B 290.37B USD | 30.36 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
-0.84
|
$253.8B 277.44B USD | $21 22.96 USD | $938 1025.36 USD | $942 1029.73 USD | $253.8B 277.44B USD | 11.67 | $80.66 88.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $784 857.02 USD |
-0.13
|
$245.97B 268.88B USD | $50 54.66 USD | $776 848.27 USD | $786 859.2 USD | $245.97B 268.88B USD | 9.71 | $80.7 88.22 USD | |
| International Business Machines Corporation IBM0.F | $26.8 29.3 USD |
+0.75
|
$235.39B 257.31B USD | $5 5.47 USD | $26.8 29.3 USD | $27.6 30.17 USD | $235.39B 257.31B USD | 47.85 | $0.56 0.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||