ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $398.5 436.27 USD |
-0.72
|
$2.99T 3.27T USD | $11.01K 11.61K USD | $396 432.88 USD | $402 439.44 USD | $2.99T 3.27T USD | 34.16 | $11.68 12.77 USD | |
| Microsoft Corporation MSF.F | $398.15 436.16 USD |
-1.02
|
$2.98T 3.26T USD | $332 362.92 USD | $396.1 432.99 USD | $401.7 439.11 USD | $2.98T 3.26T USD | 34.19 | $11.67 12.76 USD | |
| NVIDIA Corporation NVD.DE | $119.5 130.63 USD |
+3.02
|
$2.94T 3.22T USD | $314.94K 344.27K USD | $116.88 127.77 USD | $119.6 130.74 USD | $2.94T 3.22T USD | 45.26 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $119.58 130.72 USD |
+2.96
|
$2.94T 3.22T USD | $28.31K 30.94K USD | $117.02 127.92 USD | $119.62 130.76 USD | $2.94T 3.22T USD | 45.12 | $2.65 2.9 USD | |
| Apple Inc. APC.DE | $189.32 206.95 USD |
+0.03
|
$2.87T 3.13T USD | $30.9K 33.78K USD | $188.12 205.64 USD | $190.36 208.09 USD | $2.87T 3.13T USD | 32.69 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $189.22 206.84 USD |
-0.62
|
$2.85T 3.11T USD | $4.5K 4.92K USD | $188.08 205.6 USD | $190.18 207.89 USD | $2.85T 3.11T USD | 32.68 | $5.79 6.33 USD | |
| Broadcom Inc. 1YD.DE | $207.75 227.1 USD |
+0.34
|
$988.22B 1.08T USD | $6.63K 7.25K USD | $205.6 224.75 USD | $209.65 229.18 USD | $988.22B 1.08T USD | 106.53 | $1.95 2.13 USD | |
| Oracle Corporation ORC.DE | $145.02 158.53 USD |
+0.39
|
$411.69B 450.03B USD | $1.21K 1.32K USD | $143.38 156.73 USD | $146 159.6 USD | $411.69B 450.03B USD | 37.76 | $3.84 4.2 USD | |
| SAP SE SAP.F | $259 283.12 USD |
-0.73
|
$303.83B 332.12B USD | $1.22K 1.34K USD | $257.9 281.92 USD | $261 285.31 USD | $303.83B 332.12B USD | 53.07 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $259.4 283.56 USD |
-1.12
|
$302.61B 330.8B USD | $401.82K 439.25K USD | $257.5 281.48 USD | $261.3 285.64 USD | $302.61B 330.8B USD | 53.15 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $116.78 127.66 USD |
+1.83
|
$277.44B 303.27B USD | $60.89K 66.56K USD | $113.34 123.9 USD | $116.78 127.66 USD | $277.44B 303.27B USD | 556.09 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $116.82 127.7 USD |
+1.46
|
$276.42B 302.17B USD | $6.92K 7.56K USD | $113.24 123.79 USD | $116.82 127.7 USD | $276.42B 302.17B USD | 556.28 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $681.5 744.97 USD |
-0.29
|
$267.97B 292.92B USD | $1.42K 1.55K USD | $672 734.59 USD | $688.1 752.19 USD | $267.97B 292.92B USD | 30.76 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $55.39 60.55 USD |
-0.4
|
$220.63B 241.18B USD | $2.52K 2.75K USD | $54.95 60.07 USD | $55.4 60.56 USD | $220.63B 241.18B USD | 26.88 | $2.06 2.25 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $104.34 114.06 USD |
+4.15
|
$171.16B 187.1B USD | $54.29K 59.35K USD | $100.98 110.38 USD | $104.46 114.19 USD | $171.16B 187.1B USD | 84.82 | $1.23 1.34 USD | |
| QUALCOMM Incorporated QCI.DE | $135.52 148.14 USD |
-1.04
|
$148.8B 162.66B USD | $2.6K 2.84K USD | $134.6 147.14 USD | $136.3 148.99 USD | $148.8B 162.66B USD | 15.34 | $8.83 9.65 USD | |
| Xiaomi Corporation 3CP.F | $5.63 6.15 USD |
-0.79
|
$144.68B 158.15B USD | $53.08K 58.02K USD | $5.63 6.15 USD | $5.83 6.37 USD | $144.68B 158.15B USD | 46.88 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
+4.15
|
$139.19B 152.15B USD | $2.08K 2.28K USD | $22.51 24.61 USD | $23.11 25.26 USD | $139.19B 152.15B USD | 20.45 | $1.13 1.24 USD | |
| Micron Technology, Inc. MTE.DE | $87.16 95.28 USD |
+1.24
|
$98.84B 108.05B USD | $6.86K 7.5K USD | $86.03 94.04 USD | $87.75 95.92 USD | $98.84B 108.05B USD | 23.11 | $3.77 4.12 USD | |
| Intel Corporation INL.F | $19.96 21.82 USD |
-1.12
|
$87.69B 95.86B USD | $2.38K 2.6K USD | $19.94 21.79 USD | $20.08 21.94 USD | $87.69B 95.86B USD | 0 | -$4.04 -4.4 USD | |
| Intel Corporation INL.DE | $20.07 21.93 USD |
-1.3
|
$87.53B 95.68B USD | $37.04K 40.49K USD | $19.87 21.72 USD | $20.17 22.05 USD | $87.53B 95.68B USD | 0 | -$4.04 -4.4 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.5 61.76 USD |
+0.7
|
$45.45B 49.68B USD | $1.6K 1.75K USD | $55.11 60.24 USD | $56.5 61.76 USD | $45.45B 49.68B USD | 35.75 | $1.58 1.73 USD | |
| Infineon Technologies AG IFX.F | $34.53 37.74 USD |
+0.26
|
$45.15B 49.36B USD | $2.63K 2.88K USD | $34.1 37.28 USD | $34.6 37.82 USD | $45.15B 49.36B USD | 36.34 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.58 37.8 USD |
-0.23
|
$44.93B 49.12B USD | $1.27M 1.39M USD | $34.04 37.2 USD | $34.93 38.18 USD | $44.93B 49.12B USD | 36.39 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.6 8.31 USD |
-0.47
|
$25.27B 27.63B USD | $2.27K 2.48K USD | $7.6 8.31 USD | $7.62 8.33 USD | $25.27B 27.63B USD | 190.00 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.65 5.08 USD |
-0.19
|
$25.04B 27.37B USD | $42.15K 46.08K USD | $4.62 5.05 USD | $4.66 5.1 USD | $25.04B 27.37B USD | 21.11 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.02
|
$24.98B 27.3B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.63 5.06 USD | $24.98B 27.3B USD | 21.04 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.03 17.53 USD |
-0.32
|
$21.15B 23.12B USD | $292 319.2 USD | $15.99 17.48 USD | $16.05 17.54 USD | $21.15B 23.12B USD | 8.57 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.DE | $23.04 25.18 USD |
-1.07
|
$20.55B 22.47B USD | $6.04K 6.6K USD | $22.89 25.02 USD | $23.36 25.53 USD | $20.55B 22.47B USD | 21.73 | $1.06 1.16 USD | |
| Lenovo Group Limited LHL.F | $1.16 1.27 USD |
-1.82
|
$14.4B 15.74B USD | $5.9K 6.44K USD | $1.14 1.25 USD | $1.16 1.27 USD | $14.4B 15.74B USD | 14.50 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-0.74
|
$13.99B 15.29B USD | $16.77K 18.33K USD | $120 131.18 USD | $122.3 133.69 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.1 4.48 USD |
-1.68
|
$9.23B 10.09B USD | $5.7K 6.23K USD | $4.1 4.48 USD | $4.11 4.5 USD | $9.23B 10.09B USD | 17.06 | $0.24 0.26 USD | |
| Bechtle AG BC8.DE | $39 42.63 USD |
+1.25
|
$4.91B 5.37B USD | $94.05K 102.81K USD | $38.56 42.15 USD | $40.16 43.9 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+0.92
|
$2.7B 2.95B USD | $1 1.09 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $2.7B 2.95B USD | 29.62 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.8 145.17 USD |
-0.45
|
$2.11B 2.31B USD | $1.86K 2.03K USD | $132.4 144.73 USD | $134.2 146.7 USD | $2.11B 2.31B USD | 46.59 | $2.85 3.12 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+10.06
|
$1.96B 2.14B USD | $118.2K 129.21K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $1.96B 2.14B USD | 13.40 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $4 4.37 USD |
+1.78
|
$1.9B 2.08B USD | $3.36K 3.67K USD | $3.88 4.24 USD | $4 4.37 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $27.12 29.65 USD |
+2.03
|
$1.74B 1.9B USD | $13.42K 14.67K USD | $26.2 28.64 USD | $27.28 29.82 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $11.1 12.13 USD |
-0.36
|
$1.73B 1.89B USD | $154.26K 168.62K USD | $10.98 12 USD | $11.17 12.21 USD | $1.73B 1.89B USD | 13.70 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.F | $13.58 14.84 USD |
-0.22
|
$1.54B 1.69B USD | $15.19K 16.6K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.54B 1.69B USD | 15.42 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.69 14.96 USD |
-0.29
|
$1.54B 1.69B USD | $281.19K 307.38K USD | $13.52 14.77 USD | $13.89 15.18 USD | $1.54B 1.69B USD | 15.55 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
-0.7
|
$1.28B 1.39B USD | $3.1K 3.39K USD | $195.8 214.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 45.96 | $4.29 4.69 USD | |
| Elmos Semiconductor SE ELG.DE | $73.7 80.56 USD |
-1.86
|
$1.26B 1.38B USD | $16.55K 18.09K USD | $72.6 79.36 USD | $76 83.08 USD | $1.26B 1.38B USD | 10.30 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.24 42.89 USD |
-0.61
|
$1.18B 1.29B USD | $24.48K 26.76K USD | $38.78 42.39 USD | $39.72 43.42 USD | $1.18B 1.29B USD | 18.68 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
+0.49
|
$1.06B 1.16B USD | $454 496.28 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.72 USD |
+0.38
|
$990.04M 1.08B USD | $400 437.25 USD | $3.29 3.6 USD | $3.4 3.72 USD | $990.04M 1.08B USD | 0 | -$0.76 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.2 60.34 USD |
-0.36
|
$932.84M 1.02B USD | $3.46K 3.79K USD | $54.5 59.58 USD | $55.6 60.78 USD | $932.84M 1.02B USD | 30.66 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $69.3 75.75 USD |
-1.28
|
$923.22M 1.01B USD | $18.4K 20.11K USD | $68.7 75.1 USD | $71.3 77.94 USD | $923.22M 1.01B USD | 17.02 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.25 30.88 USD |
-0.53
|
$890.31M 973.23M USD | $22.53K 24.62K USD | $28.25 30.88 USD | $29.4 32.14 USD | $890.31M 973.23M USD | 28.53 | $0.99 1.08 USD | |
| SUSS MicroTec SE SMHN.DE | $40 43.73 USD |
+1.42
|
$764.62M 835.83M USD | $42.27K 46.21K USD | $39.24 42.89 USD | $40.46 44.23 USD | $764.62M 835.83M USD | 14.70 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $21.34 23.33 USD |
+0.76
|
$740.5M 809.46M USD | $142.72K 156.01K USD | $20.58 22.5 USD | $21.5 23.5 USD | $740.5M 809.46M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
-3.92
|
$663.43M 725.22M USD | $49.67K 54.29K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $663.43M 725.22M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.55 26.84 USD |
-0.2
|
$646.3M 706.49M USD | $17.98K 19.66K USD | $24.3 26.56 USD | $24.85 27.16 USD | $646.3M 706.49M USD | 13.87 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $95.6 104.5 USD |
-1.34
|
$623.53M 681.6M USD | $9.26K 10.12K USD | $92.5 101.11 USD | $97.1 106.14 USD | $623.53M 681.6M USD | 0 | -$0.11 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $3.48 3.8 USD |
-0.2
|
$541.7M 592.15M USD | $2.1K 2.3K USD | $3.42 3.73 USD | $3.64 3.97 USD | $541.7M 592.15M USD | 0 | -$7.44 -8.1 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
-0.65
|
$472.38M 516.38M USD | $286 312.64 USD | $30.5 33.34 USD | $30.9 33.78 USD | $472.38M 516.38M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
-0.35
|
$471.56M 515.48M USD | $14.09K 15.4K USD | $56.5 61.76 USD | $56.8 62.09 USD | $471.56M 515.48M USD | 19.25 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $43.2 47.22 USD |
-0.92
|
$426.65M 466.39M USD | $2.05K 2.24K USD | $43.2 47.22 USD | $44 48.1 USD | $426.65M 466.39M USD | 23.35 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.85 19.51 USD |
-3.77
|
$311.4M 340.4M USD | $10.94K 11.96K USD | $17.85 19.51 USD | $18.45 20.17 USD | $311.4M 340.4M USD | 25.50 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.34 10.21 USD |
-0.64
|
$287.14M 313.88M USD | $3.44K 3.76K USD | $9.31 10.18 USD | $9.4 10.28 USD | $287.14M 313.88M USD | 0 | -$0.45 -0.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.15 USD |
-1.9
|
$283.19M 309.56M USD | $15.91K 17.39K USD | $0.13 0.15 USD | $0.14 0.15 USD | $283.19M 309.56M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.67 1.82 USD |
-2.11
|
$226.16M 247.22M USD | $9.99K 10.92K USD | $1.65 1.8 USD | $1.73 1.9 USD | $226.16M 247.22M USD | 0 | -$1.75 -1.9 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+2.89
|
$224.86M 245.8M USD | $6.42K 7.02K USD | $19 20.77 USD | $19.8 21.64 USD | $224.86M 245.8M USD | 27.60 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $17 18.58 USD |
+1.8
|
$183.2M 200.26M USD | $1.58K 1.72K USD | $16.7 18.26 USD | $17 18.58 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-1.73
|
$161.92M 177M USD | $17.14K 18.74K USD | $1.98 2.16 USD | $2 2.19 USD | $161.92M 177M USD | 199.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.65 16.01 USD |
+1.03
|
$116.91M 127.8M USD | $16.09K 17.59K USD | $14.5 15.85 USD | $14.8 16.18 USD | $116.91M 127.8M USD | 37.56 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.92 1.01 USD |
-0.86
|
$114.61M 125.29M USD | $66.62K 72.82K USD | $0.91 0.99 USD | $0.93 1.02 USD | $114.61M 125.29M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $11.9 13.01 USD |
-3.64
|
$78.17M 85.45M USD | $5.07K 5.55K USD | $11.75 12.84 USD | $12.5 13.66 USD | $78.17M 85.45M USD | 8.26 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
-1.23
|
$77.25M 84.44M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $77.25M 84.44M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.48 9.27 USD |
+0.95
|
$70.96M 77.57M USD | $286 312.64 USD | $8.48 9.27 USD | $8.48 9.27 USD | $70.96M 77.57M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$48.05M 52.53M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.05M 52.53M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+6.74
|
$47.95M 52.41M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.95M 52.41M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.78 0.85 USD |
-2.75
|
$32.02M 35M USD | $4.2K 4.59K USD | $0.78 0.85 USD | $0.8 0.88 USD | $32.02M 35M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $16.11K 17.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
-3.33
|
$20.18M 22.05M USD | $12.04K 13.16K USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $20.18M 22.05M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-10.39
|
$19.58M 21.4M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.58M 21.4M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
-52.63
|
$13.65M 14.92M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.22M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3499 0.38 USD |
0
|
$6.07M 6.64M USD | $1.66K 1.81K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.07M 6.64M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
+4.04
|
$5.55M 6.06M USD | $867 947.75 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 10.29 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.13M 3.42M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $42.06K 45.97K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.69M 1.85M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+14.29
|
$1.37M 1.49M USD | $30.2K 33.01K USD | $0.14 0.15 USD | $0.2 0.22 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
+2.38
|
$2.93T 3.2T USD | $1.79K 1.96K USD | $18.45 20.17 USD | $19.35 21.15 USD | $2.93T 3.2T USD | 42.06 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
0
|
$2.67T 2.92T USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.67T 2.92T USD | 30.96 | $0.62 0.68 USD | |
| Broadcom Inc. 1YD.F | $208.15 227.54 USD |
+0.14
|
$986.31B 1.08T USD | $761 831.88 USD | $204.85 223.93 USD | $209.65 229.18 USD | $986.31B 1.08T USD | 106.74 | $1.95 2.13 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+0.23
|
$902.46B 986.51B USD | $1.01K 1.11K USD | $171.8 187.8 USD | $174.2 190.42 USD | $902.46B 986.51B USD | 23.51 | $7.4 8.09 USD | |
| Oracle Corporation ORC.F | $145.2 158.72 USD |
+0.69
|
$412.94B 451.4B USD | $232 253.61 USD | $144.2 157.63 USD | $145.3 158.83 USD | $412.94B 451.4B USD | 37.81 | $3.84 4.2 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
0
|
$306.06B 334.56B USD | $741 810.01 USD | $256 279.84 USD | $264 288.59 USD | $306.06B 334.56B USD | 52.67 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.29
|
$267.38B 292.28B USD | $7 7.65 USD | $680 743.33 USD | $688 752.08 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $679.3 742.57 USD |
-0.64
|
$267.1B 291.98B USD | $632 690.86 USD | $672.1 734.7 USD | $687.2 751.2 USD | $267.1B 291.98B USD | 30.66 | $22.15 24.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||