หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-1.9
|
$21.48M 23.48M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
-0.6
|
$21.38M 23.38M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.38M 23.38M USD | 0 | -$0.07 -0.07 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-5
|
$20.73M 22.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.73M 22.66M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
-1.26
|
$20.59M 22.51M USD | $8 8.75 USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.59M 22.51M USD | 0 | -$0.15 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$20.41M 22.32M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.41M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.09 USD |
+10.74
|
$20.34M 22.24M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $20.34M 22.24M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.8699 0.96 USD |
+0.23
|
$20.27M 22.16M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $20.27M 22.16M USD | 0 | -$5.5 -6.01 USD | |
| Beam Global 16NA.F | $1.29 1.41 USD |
-4.44
|
$19.9M 21.75M USD | $150 163.97 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.9M 21.75M USD | 0 | -$1.4 -1.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.78
|
$19.75M 21.59M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.75M 21.59M USD | 0 | -$0.02 -0.02 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| Optical Cable Corporation OCC.F | $2.32 2.54 USD |
-14.71
|
$19.02M 20.79M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.02M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
-1.57
|
$18.77M 20.52M USD | $604 660.25 USD | $5.98 6.54 USD | $6.28 6.86 USD | $18.77M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.46M 20.18M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.46M 20.18M USD | 15.40 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
0
|
$18.39M 20.1M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.39M 20.1M USD | 52.50 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$18.2M 19.89M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.2M 19.89M USD | 23.60 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
-0.35
|
$17.64M 19.28M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.28M USD | 0 | -$0.13 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+1.38
|
$17.5M 19.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
-11.03
|
$17.45M 19.08M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.45M 19.08M USD | 0 | -$0.09 -0.09 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+3.82
|
$17.22M 18.83M USD | $1.63K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.22M 18.83M USD | 0 | -$0.2 -0.2 USD | |
| Litium AB (publ) 5TW.F | $0.9599 1.05 USD |
+2.77
|
$16.97M 18.55M USD | $550 601.22 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+2.27
|
$16.94M 18.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-0.34
|
$16.62M 18.17M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| RISMA Systems A/S 8WX.F | $0.7399 0.8 USD |
-9.82
|
$16.52M 18.06M USD | $0 0 USD | $0.67 0.73 USD | $0.8 0.87 USD | $16.52M 18.06M USD | 0 | -$0.05 -0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$16.35M 17.87M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.35M 17.87M USD | 0 | -$0.2 -0.2 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+0.95
|
$16M 17.49M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16M 17.49M USD | 15.95 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
0
|
$15.97M 17.45M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.97M 17.45M USD | 0 | -$1.75 -1.9 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
+3.78
|
$15.59M 17.04M USD | $5.5K 6.01K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.4 2.62 USD |
-1.23
|
$15.03M 16.43M USD | $27 29.51 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.03M 16.43M USD | 0 | -$0.29 -0.3 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
-0.6
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$14.94M 16.34M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.94M 16.34M USD | 0 | -$0.36 -0.3 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.91M 16.3M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.91M 16.3M USD | 19.87 | $0.16 0.17 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.72M 16.09M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.54
|
$14.66M 16.03M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.5799 0.63 USD |
0
|
$14.16M 15.48M USD | $110 120.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.16M 15.48M USD | 0 | -$0.14 -0.1 USD | |
| Itway S.p.A. IW3.F | $1.36 1.48 USD |
+1.12
|
$14.16M 15.48M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $14.16M 15.48M USD | 0 | -$0.13 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
+0.67
|
$13.79M 15.08M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.79M 15.08M USD | 22.65 | $0.01 0.01 USD | |
| Arcontech Group plc KTSA.F | $0.9499 1.03 USD |
-2.07
|
$13.54M 14.8M USD | $144 157.41 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.54M 14.8M USD | 10.49 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+3.85
|
$13.25M 14.49M USD | $13.33K 14.58K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $13.25M 14.49M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
+6.06
|
$13.07M 14.29M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$13.07M 14.28M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.07M 14.28M USD | 0 | -$0.07 -0.07 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.85 6.39 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-3.25
|
$12.13M 13.26M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.13M 13.26M USD | 0 | -$0.08 -0.08 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.92M 13.03M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.92M 13.03M USD | 0 | -$0.34 -0.3 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-2.13
|
$11.72M 12.81M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.72M 12.81M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
-0.81
|
$11.56M 12.63M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.56M 12.63M USD | 0 | -$0.11 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
-1.43
|
$11.29M 12.34M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.71 1.87 USD |
+2.4
|
$11.13M 12.16M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.13M 12.16M USD | 6.10 | $0.28 0.31 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
+5.68
|
$11.06M 12.09M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $11.06M 12.09M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
0
|
$11.02M 12.05M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $100 109.31 USD | $1.75 1.91 USD | $1.79 1.96 USD | $10.87M 11.88M USD | 6.25 | $0.28 0.31 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Innelec Multimédia SA 1W2.F | $3.48 3.8 USD |
+2.96
|
$10.37M 11.33M USD | $169 184.74 USD | $3.35 3.66 USD | $3.48 3.8 USD | $10.37M 11.33M USD | 0 | -$0.64 -0.6 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
0
|
$10.08M 11.01M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.08M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.04M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-17.39
|
$9.9M 10.82M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$9.86M 10.78M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.14 1.25 USD |
+3.17
|
$9.01M 9.85M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.01M 9.85M USD | 3.00 | $0.38 0.42 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001199 0.0013 USD |
+20
|
$8.7M 9.51M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-20
|
$8.65M 9.46M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.65M 9.46M USD | 0 | -$0.13 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.52M 9.31M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.29 2.5 USD |
-0.43
|
$8.5M 9.3M USD | $0 0 USD | $2.2 2.4 USD | $2.32 2.54 USD | $8.5M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.39M 9.17M USD | 0 | -$1 -1.09 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.2899 0.31 USD |
0
|
$8.08M 8.83M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.1 -3.3 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$8.07M 8.82M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.44 0.48 USD |
+50
|
$7.68M 8.4M USD | $250 273.28 USD | $0.28 0.31 USD | $0.44 0.48 USD | $7.68M 8.4M USD | 0 | -$0.25 -0.2 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-3.33
|
$7.63M 8.34M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+11.17
|
$7.45M 8.15M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.43M 8.12M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||