หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €760.24M 831.04M USD | 10.47 | €1.89 2.07 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.78 7.41 USD |
-0.88
|
€756.65M 827.12M USD | €20.00 21.86 USD | €6.78 7.41 USD | €6.78 7.41 USD | €756.65M 827.12M USD | 14.42 | €0.47 0.51 USD | ||
| Boku, Inc. B04.F | €2.42 2.65 USD |
+0.83
|
€754.62M 824.9M USD | €40.00 43.73 USD | €2.42 2.65 USD | €2.42 2.65 USD | €754.62M 824.9M USD | 60.50 | €0.04 0.04 USD | ||
| Digital Garage, Inc. DGK.SG | €16.10 17.6 USD |
-1.23
|
€747.81M 817.46M USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €747.81M 817.46M USD | 43.51 | €0.37 0.4 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.11 2.3 USD |
-2.59
|
€738.91M 807.73M USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.3 USD | €738.91M 807.73M USD | 16.19 | €0.13 0.14 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.25 46.18 USD |
-0.12
|
€712.86M 779.25M USD | €42.00 45.91 USD | €42.05 45.97 USD | €42.70 46.68 USD | €712.86M 779.25M USD | 24.42 | €1.73 1.89 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €1.33K 1.45K USD | €44.60 48.75 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| MegaChips Corporation MHC.F | €44.20 48.32 USD |
-0.9
|
€701.76M 767.12M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €701.76M 767.12M USD | 50.22 | €0.88 0.96 USD | ||
| GB Group plc 0GB.F | €2.80 3.06 USD |
+0.72
|
€696.33M 761.19M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.80 3.06 USD | €696.33M 761.19M USD | 70.00 | €0.04 0.04 USD | ||
| Enghouse Systems Limited 3E4.F | €12.20 13.34 USD |
-2.4
|
€686.59M 750.53M USD | €170.00 185.83 USD | €12.20 13.34 USD | €12.20 13.34 USD | €686.59M 750.53M USD | 14.52 | €0.84 0.92 USD | ||
| Tinexta S.p.A. 7T4.F | €14.65 16.01 USD |
+1.24
|
€676.90M 739.94M USD | €720.00 787.06 USD | €14.65 16.01 USD | €14.65 16.01 USD | €676.90M 739.94M USD | 58.60 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
-0.55
|
€676.60M 739.61M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €676.60M 739.61M USD | 13.18 | €0.69 0.75 USD | ||
| Bittium Oyj JOT.F | €18.98 20.75 USD |
-0.42
|
€674.09M 736.88M USD | €105.00 114.78 USD | €18.98 20.75 USD | €18.98 20.75 USD | €674.09M 736.88M USD | 105.44 | €0.18 0.2 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.65 46.62 USD |
+0.12
|
€672.74M 735.39M USD | €1.00 1.09 USD | €42.65 46.62 USD | €42.65 46.62 USD | €672.74M 735.39M USD | 42.64 | €1.00 1.09 USD | ||
| Vercom S.A. 14W.F | €29.40 32.14 USD |
+0.17
|
€668.57M 730.84M USD | €6.00 6.56 USD | €29.35 32.08 USD | €29.35 32.08 USD | €668.57M 730.84M USD | 31.61 | €0.93 1.02 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
+3.15
|
€662.47M 724.17M USD | €16.00 17.49 USD | €19.05 20.82 USD | €19.05 20.82 USD | €662.47M 724.17M USD | 22.07 | €0.89 0.97 USD | ||
| TomTom N.V. OEMA.F | €5.37 5.87 USD |
0
|
€660.57M 722.09M USD | €160.00 174.9 USD | €5.37 5.87 USD | €5.38 5.88 USD | €660.57M 722.09M USD | 0 | -€0.14 -0.1 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.98 5.44 USD |
+3.32
|
€657.13M 718.33M USD | €75.00 81.99 USD | €4.98 5.44 USD | €4.98 5.44 USD | €657.13M 718.33M USD | 35.55 | €0.14 0.15 USD | ||
| NETGEAR, Inc. NGJ.F | €22.00 24.05 USD |
-1.79
|
€656.64M 717.8M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €656.64M 717.8M USD | 0 | -€0.78 -0.8 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€655.06M 716.07M USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €655.06M 716.07M USD | 22.24 | €0.29 0.32 USD | ||
| SUSS MicroTec SE SMHN.F | €34.18 37.36 USD |
-0.41
|
€653.37M 714.22M USD | €4.09K 4.47K USD | €34.08 37.25 USD | €34.60 37.82 USD | €653.37M 714.22M USD | 11.58 | €2.95 3.22 USD | ||
| Hansen Technologies Limited H2T.F | €3.14 3.43 USD |
-0.63
|
€649.90M 710.42M USD | €146.00 159.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €649.90M 710.42M USD | 26.16 | €0.12 0.13 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 50.07 USD |
+1.78
|
€645.24M 705.34M USD | €296.00 323.57 USD | €45.80 50.07 USD | €45.80 50.07 USD | €645.24M 705.34M USD | 68.35 | €0.67 0.73 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.18 20.97 USD |
+0.52
|
€640.96M 700.65M USD | €460.00 502.84 USD | €19.18 20.97 USD | €19.18 20.97 USD | €640.96M 700.65M USD | 0 | -€0.19 -0.2 USD | ||
| Bravura Solutions Limited BRA.F | €1.38 1.51 USD |
+0.73
|
€638.76M 698.25M USD | €2.09K 2.29K USD | €1.38 1.51 USD | €1.38 1.51 USD | €638.76M 698.25M USD | 15.33 | €0.09 0.1 USD | ||
| TomTom N.V. OEMB.F | €2.56 2.8 USD |
+1.59
|
€629.82M 688.47M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €629.82M 688.47M USD | 0 | -€0.07 -0.07 USD | ||
| Stratasys Ltd. SCY.F | €7.36 8.05 USD |
-3.64
|
€628.98M 687.56M USD | €130.00 142.11 USD | €7.36 8.05 USD | €7.36 8.05 USD | €628.98M 687.56M USD | 0 | -€1.42 -1.5 USD | ||
| Nichicon Corporation NH4.F | €9.10 9.95 USD |
-0.55
|
€625.47M 683.72M USD | €900.00 983.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €625.47M 683.72M USD | 32.50 | €0.28 0.31 USD | ||
| adesso SE ADN1.F | €94.80 103.63 USD |
-0.73
|
€621.11M 678.96M USD | €100.00 109.31 USD | €94.80 103.63 USD | €94.80 103.63 USD | €621.11M 678.96M USD | 50.42 | €1.88 2.06 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
0
|
€619.23M 676.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| Better Collective A/S 9C8.F | €10.16 11.11 USD |
+1.85
|
€618.70M 676.32M USD | €50.00 54.66 USD | €10.16 11.11 USD | €10.16 11.11 USD | €618.70M 676.32M USD | 25.39 | €0.40 0.44 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Nedap N.V. NE3.F | €92.30 100.9 USD |
+0.11
|
€613.86M 671.04M USD | €50.00 54.66 USD | €92.30 100.9 USD | €92.30 100.9 USD | €613.86M 671.04M USD | 28.57 | €3.23 3.53 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-2.75
|
€611.89M 668.88M USD | €8.00 8.75 USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €30.20 33.01 USD |
-3.82
|
€611.72M 668.69M USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €611.72M 668.69M USD | 81.62 | €0.37 0.4 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.50 10.38 USD |
-3.06
|
€610.57M 667.44M USD | €2.55K 2.79K USD | €9.50 10.38 USD | €9.50 10.38 USD | €610.57M 667.44M USD | 26.38 | €0.36 0.39 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
-2.65
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.96 3.23 USD |
+0.2
|
€599.32M 655.14M USD | €200.00 218.63 USD | €2.96 3.23 USD | €2.96 3.23 USD | €599.32M 655.14M USD | 0 | -€0.65 -0.7 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.44 5.94 USD |
-1.9
|
€597.96M 653.65M USD | €0.00 0 USD | €5.44 5.94 USD | €5.44 5.94 USD | €597.96M 653.65M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.36 5.86 USD |
-2.72
|
€596.98M 652.58M USD | €20.00 21.86 USD | €5.36 5.86 USD | €5.36 5.86 USD | €596.98M 652.58M USD | 0 | -€0.28 -0.3 USD | ||
| santec Holdings Corporation 8AU.F | €47.20 51.6 USD |
-2.88
|
€588.54M 643.36M USD | €30.00 32.79 USD | €47.20 51.6 USD | €47.40 51.81 USD | €588.54M 643.36M USD | 18.36 | €2.57 2.81 USD | ||
| First Sensor AG SIS.DE | €56.60 61.87 USD |
-1.39
|
€585.13M 639.63M USD | €105.00 114.78 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
-1.05
|
€585.13M 639.63M USD | €53.00 57.94 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Similarweb Ltd. 63X.F | €6.53 7.14 USD |
+7.58
|
€563.42M 615.89M USD | €250.00 273.28 USD | €6.52 7.13 USD | €6.58 7.19 USD | €563.42M 615.89M USD | 0 | -€0.31 -0.3 USD | ||
| DATAGROUP SE D6H.F | €67.30 73.57 USD |
+1.51
|
€560.71M 612.93M USD | €5.00 5.47 USD | €67.30 73.57 USD | €67.30 73.57 USD | €560.71M 612.93M USD | 22.73 | €2.96 3.24 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
-0.52
|
€556.94M 608.81M USD | €24.00 26.24 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.10 73.35 USD |
-1.03
|
€555.66M 607.41M USD | €1.05K 1.15K USD | €66.50 72.69 USD | €67.80 74.11 USD | €555.66M 607.41M USD | 22.66 | €2.96 3.24 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.20 83.3 USD |
-0.52
|
€555.42M 607.15M USD | €30.00 32.79 USD | €76.20 83.3 USD | €76.20 83.3 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.00 83.08 USD |
-0.26
|
€553.97M 605.56M USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| PKSHA Technology Inc. 762.F | €17.80 19.46 USD |
-2.2
|
€553.80M 605.37M USD | €161.00 175.99 USD | €17.80 19.46 USD | €17.80 19.46 USD | €553.80M 605.37M USD | 37.08 | €0.48 0.52 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-1.24
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Daily Journal Corporation DJ1.MU | €398.00 435.07 USD |
0
|
€548.22M 599.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.22M 599.27M USD | 6.57 | €60.54 66.18 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-1.03
|
€547.81M 598.82M USD | €106.00 115.87 USD | €38.60 42.2 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€542.06M 592.54M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €542.06M 592.54M USD | 20.87 | €1.82 1.99 USD | ||
| PowerFleet, Inc. 3LO.F | €3.96 4.33 USD |
-0.5
|
€541.19M 591.59M USD | €422.00 461.3 USD | €3.96 4.33 USD | €4.04 4.42 USD | €541.19M 591.59M USD | 0 | -€0.27 -0.2 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
-0.66
|
€538.64M 588.81M USD | €188.00 205.51 USD | €0.30 0.32 USD | €0.30 0.33 USD | €538.64M 588.81M USD | 0 | -€0.02 -0.02 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
0
|
€537.13M 587.15M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €537.13M 587.15M USD | 0 | -€0.06 -0.06 USD | ||
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
-1.65
|
€525.14M 574.05M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €525.14M 574.05M USD | 23.33 | €0.51 0.56 USD | ||
| Bouvet ASA BV4.F | €5.08 5.55 USD |
+0.59
|
€520.61M 569.1M USD | €50.00 54.66 USD | €5.08 5.55 USD | €5.08 5.55 USD | €520.61M 569.1M USD | 16.38 | €0.31 0.34 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
+1.96
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.04 18.63 USD |
-1.27
|
€515.96M 564.02M USD | €4.00 4.37 USD | €17.04 18.63 USD | €17.04 18.63 USD | €515.96M 564.02M USD | 0 | -€2.83 -3.09 USD | ||
| Pexip Holding ASA 4W9.F | €4.96 5.42 USD |
-0.2
|
€515.04M 563M USD | €10.00 10.93 USD | €4.96 5.42 USD | €4.96 5.42 USD | €515.04M 563M USD | 30.96 | €0.16 0.17 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Cognyte Software Ltd. 81M.F | €6.75 7.38 USD |
-2.17
|
€511.67M 559.32M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.90 7.54 USD | €511.67M 559.32M USD | 0 | -€0.05 -0.05 USD | ||
| Business Engineering Corporation TBY.MU | €41.80 45.69 USD |
0
|
€507.20M 554.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.20M 554.44M USD | 27.14 | €1.54 1.68 USD | ||
| Sygnity S.A. CPN.F | €21.80 23.83 USD |
+1.87
|
€505.55M 552.63M USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €505.55M 552.63M USD | 25.95 | €0.84 0.92 USD | ||
| Quadient S.A. NEQ0.F | €0.94 1.03 USD |
0
|
€497.56M 543.9M USD | €33.00 36.07 USD | €0.94 1.03 USD | €0.94 1.03 USD | €497.56M 543.9M USD | 7.83 | €0.12 0.13 USD | ||
| Wiit S.p.A. 9PC.F | €17.96 19.63 USD |
-0.11
|
€493.03M 538.95M USD | €75.00 81.99 USD | €17.96 19.63 USD | €18.20 19.9 USD | €493.03M 538.95M USD | 52.82 | €0.34 0.37 USD | ||
| CEVA, Inc. PVJA.F | €18.10 19.79 USD |
-1.09
|
€489.02M 534.57M USD | €30.00 32.79 USD | €18.10 19.79 USD | €18.10 19.79 USD | €489.02M 534.57M USD | 0 | -€0.09 -0.09 USD | ||
| GFT Technologies SE GFT.F | €18.52 20.24 USD |
-1.91
|
€488.66M 534.17M USD | €600.00 655.88 USD | €18.52 20.24 USD | €18.52 20.24 USD | €488.66M 534.17M USD | 13.82 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.51 USD |
+0.31
|
€485.69M 530.92M USD | €757.00 827.5 USD | €3.21 3.51 USD | €3.23 3.53 USD | €485.69M 530.92M USD | 0 | -€1.26 -1.3 USD | ||
| init innovation in traffic systems SE IXX.F | €46.90 51.27 USD |
+0.86
|
€482.47M 527.4M USD | €50.00 54.66 USD | €46.20 50.5 USD | €46.90 51.27 USD | €482.47M 527.4M USD | 31.90 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.64 17.1 USD |
-4.75
|
€480.89M 525.68M USD | €9.00 9.84 USD | €15.64 17.1 USD | €15.98 17.47 USD | €480.89M 525.68M USD | 120.30 | €0.13 0.14 USD | ||
| Quadient S.A. NEQ.F | €14.02 15.33 USD |
-1.27
|
€476.28M 520.64M USD | €70.00 76.52 USD | €14.02 15.33 USD | €14.22 15.54 USD | €476.28M 520.64M USD | 7.74 | €1.81 1.98 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.80 15.09 USD |
-1.43
|
€474.50M 518.7M USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €474.50M 518.7M USD | 0 | -€1.03 -1.1 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-5.88
|
€473.87M 518.01M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €473.87M 518.01M USD | 0 | €0.00 0 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
+5.21
|
€467.90M 511.48M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €467.90M 511.48M USD | 12.62 | €0.08 0.09 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.20 37.39 USD |
-0.44
|
€465.52M 508.87M USD | €149.00 162.88 USD | €34.20 37.39 USD | €34.20 37.39 USD | €465.52M 508.87M USD | 14.13 | €2.42 2.65 USD | ||
| PensionBee Group plc 6HD.F | €1.80 1.97 USD |
-2.17
|
€464.79M 508.08M USD | €610.00 666.81 USD | €1.80 1.97 USD | €1.80 1.97 USD | €464.79M 508.08M USD | 0 | -€0.02 -0.02 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-2.03
|
€458.51M 501.22M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.74 0.8 USD | €458.51M 501.22M USD | 0 | -€8.00 -8.7 USD | ||
| CSE Global Limited XCC.F | €0.61 0.67 USD |
-3.17
|
€456.82M 499.37M USD | €350.00 382.6 USD | €0.61 0.67 USD | €0.61 0.67 USD | €456.82M 499.37M USD | 20.33 | €0.03 0.03 USD | ||
| NOTE AB (publ) NQA.F | €15.93 17.41 USD |
-0.62
|
€454.78M 497.14M USD | €90.00 98.38 USD | €15.93 17.41 USD | €15.93 17.41 USD | €454.78M 497.14M USD | 18.52 | €0.86 0.94 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.00 4.37 USD |
-1.5
|
€448.48M 490.25M USD | €250.00 273.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €448.48M 490.25M USD | 0 | -€0.63 -0.6 USD | ||
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
+1.27
|
€440.61M 481.65M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €440.61M 481.65M USD | 48.48 | €0.33 0.36 USD | ||
| Weebit Nano Limited 6RI.F | €2.02 2.21 USD |
-2.88
|
€437.42M 478.16M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €437.42M 478.16M USD | 0 | -€0.11 -0.1 USD | ||
| AXT, Inc. AHV.F | €9.09 9.94 USD |
+2.19
|
€423.80M 463.28M USD | €1.00K 1.09K USD | €9.09 9.94 USD | €9.09 9.94 USD | €423.80M 463.28M USD | 0 | -€0.46 -0.5 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.76 15.04 USD |
+1.62
|
€422.08M 461.39M USD | €1.20K 1.31K USD | €13.54 14.8 USD | €13.54 14.8 USD | €422.08M 461.39M USD | 12.28 | €1.12 1.22 USD | ||
| Judges Scientific plc IUF.F | €62.50 68.32 USD |
+4.17
|
€420.89M 460.09M USD | €19.00 20.77 USD | €62.50 68.32 USD | €62.50 68.32 USD | €420.89M 460.09M USD | 33.60 | €1.86 2.03 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.59 USD |
+0.93
|
€418.82M 457.83M USD | €1.61K 1.76K USD | €0.54 0.59 USD | €0.54 0.59 USD | €418.82M 457.83M USD | 9.00 | €0.06 0.07 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+1.92
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.28 | €1.28 1.4 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.43
|
€402.27M 439.73M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €402.27M 439.73M USD | 0 | -€0.04 -0.04 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
-1.23
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
+0.64
|
€389.47M 425.74M USD | €99.00 108.22 USD | €3.14 3.43 USD | €3.14 3.43 USD | €389.47M 425.74M USD | 0 | -€1.02 -1.1 USD | ||
| Domo, Inc. 1ON.F | €9.42 10.3 USD |
-2.16
|
€388.48M 424.66M USD | €139.00 151.95 USD | €9.42 10.3 USD | €9.42 10.3 USD | €388.48M 424.66M USD | 0 | -€1.68 -1.8 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.60 31.26 USD |
-0.35
|
€384.82M 420.66M USD | €21.00 22.96 USD | €28.60 31.26 USD | €28.60 31.26 USD | €384.82M 420.66M USD | 40.28 | €0.71 0.78 USD | ||
| Veritone, Inc. VEK.F | €4.17 4.55 USD |
+16.17
|
€382.46M 418.08M USD | €4.21K 4.6K USD | €3.66 4 USD | €4.20 4.59 USD | €382.46M 418.08M USD | 0 | -€1.70 -1.8 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.90 32.68 USD |
-2.45
|
€379.02M 414.32M USD | €260.00 284.22 USD | €29.90 32.68 USD | €29.90 32.68 USD | €379.02M 414.32M USD | 21.51 | €1.39 1.52 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
-1.43
|
€374.64M 409.53M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €374.64M 409.53M USD | 0 | -€0.04 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||