หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-0.57
|
$1.05B 1.15B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.05B 1.15B USD | 26.21 | $0.33 0.36 USD | |
| Sonos, Inc. 8SO.F | $8.65 9.45 USD |
-1.93
|
$1.04B 1.13B USD | $3 3.28 USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
0
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.13B USD | 19.03 | $0.93 1.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.4 51.81 USD |
-2.47
|
$1.03B 1.13B USD | $35 38.26 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.03B 1.13B USD | 4.83 | $9.8 10.71 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
-1.32
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5 5.47 USD |
-2.82
|
$994.58M 1.09B USD | $3.75K 4.1K USD | $4.93 5.39 USD | $5.16 5.64 USD | $994.58M 1.09B USD | 35.71 | $0.14 0.15 USD | |
| Verint Systems Inc. VTY.F | $16.2 17.71 USD |
-11.96
|
$974.6M 1.07B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $974.6M 1.07B USD | 21.89 | $0.74 0.81 USD | |
| Photronics, Inc. PQ2.F | $15.2 16.61 USD |
-1.3
|
$973.89M 1.06B USD | $200 218.63 USD | $15.2 16.61 USD | $15.2 16.61 USD | $973.89M 1.06B USD | 8.99 | $1.69 1.85 USD | |
| Fastly, Inc. 2Y7.F | $6.68 7.31 USD |
-0.24
|
$967.84M 1.06B USD | $221 241.58 USD | $6.55 7.16 USD | $6.68 7.31 USD | $967.84M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Fastly, Inc. 2Y7.SG | $6.55 7.16 USD |
+0.09
|
$956.81M 1.05B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $956.81M 1.05B USD | 0 | -$0.95 -1.03 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.53 8.24 USD |
0
|
$951.3M 1.04B USD | $670 732.4 USD | $7.53 8.24 USD | $7.53 8.24 USD | $951.3M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $10.95 11.97 USD |
+3.6
|
$948.75M 1.04B USD | $135 147.57 USD | $10.53 11.51 USD | $10.95 11.97 USD | $948.75M 1.04B USD | 0 | -$2.3 -2.5 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.75 17.22 USD |
+3.27
|
$947.05M 1.04B USD | $4K 4.37K USD | $15.4 16.83 USD | $15.75 17.22 USD | $947.05M 1.04B USD | 0 | -$26.78 -29.2 USD | |
| Cancom SE COK.F | $30.05 32.85 USD |
-1.8
|
$947.03M 1.04B USD | $50 54.66 USD | $30.05 32.85 USD | $30.05 32.85 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
-1.95
|
$946.16M 1.03B USD | $50 54.66 USD | $56.1 61.32 USD | $56.1 61.32 USD | $946.16M 1.03B USD | 30.77 | $1.8 1.97 USD | |
| Couchbase, Inc. 1V3.F | $17.1 18.69 USD |
+1.18
|
$932.42M 1.02B USD | $2K 2.19K USD | $16.8 18.36 USD | $17.1 18.69 USD | $932.42M 1.02B USD | 0 | -$1.19 -1.3 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-1.16
|
$926.49M 1.01B USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $926.49M 1.01B USD | 4.89 | $3.47 3.79 USD | |
| Lectra SA LET.F | $24 26.24 USD |
-1.23
|
$923.2M 1.01B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $923.2M 1.01B USD | 30.00 | $0.8 0.87 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.6 25.8 USD |
+1.72
|
$922.19M 1.01B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $922.19M 1.01B USD | 16.16 | $1.46 1.6 USD | |
| Harmonic Inc. HMC.F | $8.03 8.78 USD |
-0.77
|
$915.33M 1B USD | $100 109.31 USD | $8.03 8.78 USD | $8.03 8.78 USD | $915.33M 1B USD | 20.58 | $0.39 0.43 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.6 37.82 USD |
-1.7
|
$901.97M 985.98M USD | $182 198.95 USD | $34.6 37.82 USD | $34.6 37.82 USD | $901.97M 985.98M USD | 13.15 | $2.63 2.87 USD | |
| Enghouse Systems Limited 3E4.F | $16.3 17.82 USD |
-4.68
|
$899.03M 982.77M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $899.03M 982.77M USD | 17.91 | $0.91 0.99 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-2.06
|
$897.16M 980.72M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $897.16M 980.72M USD | 18.30 | $0.26 0.28 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-3.94
|
$891.19M 974.19M USD | $510 557.5 USD | $3.9 4.26 USD | $3.9 4.26 USD | $891.19M 974.19M USD | 18.57 | $0.21 0.23 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
+0.61
|
$885.62M 968.1M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $885.62M 968.1M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
0
|
$880.22M 962.2M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $880.22M 962.2M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
0
|
$856.55M 936.33M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $856.55M 936.33M USD | 7.98 | $1.99 2.18 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.5 18.04 USD |
+2.1
|
$855.19M 934.83M USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $855.19M 934.83M USD | 0 | -$4.38 -4.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.6 13.77 USD |
+6.78
|
$853.87M 933.4M USD | $30 32.79 USD | $11.9 13.01 USD | $12.6 13.77 USD | $853.87M 933.4M USD | 0 | -$5.7 -6.2 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.3 17.82 USD |
-5.23
|
$845.88M 924.66M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $845.88M 924.66M USD | 19.40 | $0.84 0.92 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
-0.13
|
$843.39M 921.94M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $843.39M 921.94M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
-0.93
|
$841.75M 920.15M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $841.75M 920.15M USD | 14.65 | $0.73 0.8 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$838.89M 917.02M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.72 2.97 USD | $838.89M 917.02M USD | 27.19 | $0.1 0.11 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.9 8.64 USD |
-2.23
|
$835.99M 913.85M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $835.99M 913.85M USD | 0 | -$0.81 -0.8 USD | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
+0.45
|
$835.42M 913.22M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $835.42M 913.22M USD | 17.92 | $0.25 0.27 USD | |
| Endava plc 2Y5.F | $14.6 15.96 USD |
+2.1
|
$834.42M 912.14M USD | $820 896.37 USD | $13.7 14.98 USD | $14.6 15.96 USD | $834.42M 912.14M USD | 40.55 | $0.36 0.39 USD | |
| Porch Group, Inc. 32RD.F | $8.04 8.79 USD |
-3.27
|
$830.14M 907.45M USD | $8.15K 8.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $830.14M 907.45M USD | 0 | -$0.1 -0.1 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+2.73
|
$830.09M 907.4M USD | $15 16.4 USD | $55 60.12 USD | $56.5 61.76 USD | $830.09M 907.4M USD | 19.68 | $2.87 3.14 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+1.12
|
$828.85M 906.05M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $828.85M 906.05M USD | 14.75 | $2.44 2.67 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
-5.88
|
$821.71M 898.24M USD | $3.15K 3.45K USD | $1.28 1.4 USD | $1.32 1.44 USD | $821.71M 898.24M USD | 128.00 | $0.01 0.01 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+0.78
|
$814.36M 890.21M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $814.36M 890.21M USD | 22.55 | $2.86 3.13 USD | |
| discoverIE Group plc 9A5.SG | $7.4 8.09 USD |
-2.63
|
$813.74M 889.53M USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.25 USD | $813.74M 889.53M USD | 24.66 | $0.3 0.33 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
-0.55
|
$812.68M 888.37M USD | $100 109.31 USD | $17.8 19.46 USD | $18 19.68 USD | $812.68M 888.37M USD | 33.33 | $0.54 0.59 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
0
|
$810.63M 886.13M USD | $2.62K 2.87K USD | $3.2 3.5 USD | $3.22 3.52 USD | $810.63M 886.13M USD | 80.00 | $0.04 0.04 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
0
|
$799.66M 874.14M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $799.66M 874.14M USD | 0 | -$5.7 -6.2 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
0
|
$797.76M 872.06M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $797.76M 872.06M USD | 0 | -$3.57 -3.9 USD | |
| NCAB Group AB (publ) XB1.F | $4.1 4.49 USD |
+2.19
|
$793.42M 867.32M USD | $350 382.6 USD | $4.1 4.49 USD | $4.11 4.5 USD | $793.42M 867.32M USD | 37.30 | $0.11 0.12 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
-0.56
|
$780.61M 853.31M USD | $67 73.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $780.61M 853.31M USD | 10.00 | $0.88 0.96 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
+0.64
|
$770.93M 842.73M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $770.93M 842.73M USD | 0 | -$1.32 -1.4 USD | |
| PROS Holdings, Inc. PH2.F | $16 17.49 USD |
-1.84
|
$765.64M 836.95M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $765.64M 836.95M USD | 0 | -$0.24 -0.2 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$763.88M 835.02M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $763.88M 835.02M USD | 11.43 | $1.74 1.9 USD | |
| Nagarro SE NA9.F | $58.35 63.78 USD |
-2.18
|
$761.44M 832.36M USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $761.44M 832.36M USD | 17.68 | $3.3 3.61 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$760.09M 830.88M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $760.09M 830.88M USD | 35.40 | $0.74 0.81 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.26 19.96 USD |
+2.7
|
$747.7M 817.34M USD | $380 415.39 USD | $18.26 19.96 USD | $18.26 19.96 USD | $747.7M 817.34M USD | 0 | -$4.02 -4.3 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $746.08M 815.56M USD | 116.00 | $0.02 0.02 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.23
|
$745.85M 815.31M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $745.85M 815.31M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$743.25M 812.47M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $743.25M 812.47M USD | 10.44 | $0.9 0.98 USD | |
| SUSS MicroTec SE SMHN.F | $38.58 42.17 USD |
-1.13
|
$737.48M 806.16M USD | $570 623.09 USD | $38.54 42.13 USD | $39.04 42.68 USD | $737.48M 806.16M USD | 13.03 | $2.96 3.24 USD | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
-0.74
|
$731.95M 800.12M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $731.95M 800.12M USD | 14.31 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.56 6.07 USD |
-0.27
|
$725.66M 793.25M USD | $50 54.66 USD | $5.56 6.07 USD | $5.56 6.07 USD | $725.66M 793.25M USD | 13.54 | $0.41 0.45 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
-2.5
|
$725.44M 793.01M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $725.44M 793.01M USD | 0 | -$1.61 -1.7 USD | |
| Cognyte Software Ltd. 81M.F | $9.75 10.66 USD |
+1.04
|
$725.03M 792.55M USD | $66 72.15 USD | $9.75 10.66 USD | $9.9 10.82 USD | $725.03M 792.55M USD | 0 | -$0.15 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.18 18.78 USD |
-8.32
|
$719.67M 786.7M USD | $3.05K 3.33K USD | $17 18.58 USD | $18.34 20.05 USD | $719.67M 786.7M USD | 0 | -$4.02 -4.3 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
0
|
$714.09M 780.59M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $714.09M 780.59M USD | 0 | -$0.03 -0.03 USD | |
| Better Collective A/S 9C8.F | $11.32 12.37 USD |
+0.18
|
$709.37M 775.43M USD | $5 5.47 USD | $11.32 12.37 USD | $11.32 12.37 USD | $709.37M 775.43M USD | 24.08 | $0.47 0.51 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$709.07M 775.11M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $709.07M 775.11M USD | 13.52 | $0.44 0.48 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
+0.53
|
$708.62M 774.61M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $708.62M 774.61M USD | 14.24 | $0.66 0.72 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$706.59M 772.4M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $706.59M 772.4M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.37
|
$698.42M 763.46M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $698.42M 763.46M USD | 20.15 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-1.43
|
$694.12M 758.77M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $694.12M 758.77M USD | 20.59 | $0.67 0.73 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.58 8.29 USD |
+7.67
|
$689.14M 753.32M USD | $136 148.67 USD | $6.48 7.08 USD | $7.58 8.29 USD | $689.14M 753.32M USD | 0 | -$0.45 -0.4 USD | |
| SMA Solar Technology AG S93.F | $1.87 2.04 USD |
+6.86
|
$680.78M 744.18M USD | $8 8.75 USD | $1.87 2.04 USD | $1.87 2.04 USD | $680.78M 744.18M USD | 0 | -$0.4 -0.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$676.46M 739.46M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $676.46M 739.46M USD | 23.80 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$675.65M 738.58M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $675.65M 738.58M USD | 32.35 | $0.17 0.19 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.52 USD |
-4.4
|
$669.85M 732.24M USD | $3.89K 4.26K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $669.85M 732.24M USD | 0 | -$0.33 -0.3 USD | |
| PDF Solutions, Inc. PD9.F | $16.58 18.12 USD |
+0.79
|
$658.33M 719.64M USD | $150 163.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $658.33M 719.64M USD | 552.66 | $0.03 0.03 USD | |
| Canadian Solar Inc. L5A.F | $9.68 10.59 USD |
+0.83
|
$657.49M 718.72M USD | $5 5.47 USD | $9.68 10.59 USD | $9.68 10.59 USD | $657.49M 718.72M USD | 0 | -$0.3 -0.3 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$652.97M 713.79M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.97M 713.79M USD | 25.75 | $0.16 0.17 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $48.3 52.8 USD |
-3.78
|
$640.91M 700.6M USD | $150 163.97 USD | $49.1 53.67 USD | $49.1 53.67 USD | $640.91M 700.6M USD | 29.27 | $1.65 1.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
+5.7
|
$640.02M 699.63M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $640.02M 699.63M USD | 14.52 | $1.15 1.26 USD | |
| Frequentis AG FQT.DE | $47.4 51.81 USD |
-5.01
|
$637.94M 697.35M USD | $3.01K 3.29K USD | $47.4 51.81 USD | $49.9 54.55 USD | $637.94M 697.35M USD | 28.72 | $1.65 1.8 USD | |
| TomTom N.V. OEMB.F | $2.46 2.69 USD |
+4.24
|
$634.45M 693.54M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $634.45M 693.54M USD | 0 | -$0.04 -0.04 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.36 2.58 USD |
-9.92
|
$631.14M 689.93M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $631.14M 689.93M USD | 26.22 | $0.09 0.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$630.83M 689.59M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $630.83M 689.59M USD | 0 | -$1.14 -1.2 USD | |
| TomTom N.V. OEMA.F | $5.12 5.6 USD |
+0.29
|
$629.82M 688.47M USD | $45 49.19 USD | $5.12 5.6 USD | $5.12 5.6 USD | $629.82M 688.47M USD | 0 | -$0.08 -0.08 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$628.64M 687.19M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $628.64M 687.19M USD | 49.72 | $1.83 2 USD | |
| Boku, Inc. B04.F | $2.02 2.21 USD |
-2.88
|
$627.96M 686.44M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $627.96M 686.44M USD | 202.00 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$624.2M 682.34M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $624.2M 682.34M USD | 15.00 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$619.16M 676.82M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $619.16M 676.82M USD | 35.53 | $0.56 0.61 USD | |
| Mühlbauer Holding AG MUB.DE | $43 47 USD |
0
|
$610.25M 667.08M USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $610.25M 667.08M USD | 53.75 | $0.8 0.87 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||