หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
+1.38
|
€35.75M 39.08M USD | €547.00 597.94 USD | €10.90 11.92 USD | €11.00 12.02 USD | €35.75M 39.08M USD | 22.91 | €0.48 0.52 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
+0.44
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-3.25
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.90 11.92 USD |
+1.87
|
€35.43M 38.73M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.43M 38.73M USD | 22.70 | €0.48 0.52 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+3.53
|
€34.68M 37.91M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Banxa Holdings Inc. AC00.F | €0.75 0.82 USD |
0
|
€34.19M 37.37M USD | €10.00 10.93 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.19M 37.37M USD | 0 | -€0.09 -0.09 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
0
|
€33.49M 36.61M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.73 2.98 USD |
+1.11
|
€31.91M 34.89M USD | €22.00 24.05 USD | €2.73 2.98 USD | €2.73 2.98 USD | €31.91M 34.89M USD | 0 | -€0.08 -0.08 USD | ||
| Dataproces Group A/S D9D.F | €0.83 0.91 USD |
-0.24
|
€31.59M 34.54M USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.83 0.91 USD | €31.59M 34.54M USD | 41.60 | €0.02 0.02 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.37 3.68 USD |
-2.03
|
€31.57M 34.51M USD | €200.00 218.63 USD | €3.37 3.68 USD | €3.37 3.68 USD | €31.57M 34.51M USD | 337.00 | €0.01 0.01 USD | ||
| Inin Group AS 72G.F | €0.23 0.26 USD |
+0.86
|
€31.49M 34.42M USD | €500.00 546.57 USD | €0.23 0.26 USD | €0.23 0.26 USD | €31.49M 34.42M USD | 0 | -€0.08 -0.08 USD | ||
| Avensia AB (publ) 5IY.F | €0.81 0.89 USD |
+2.53
|
€31.42M 34.34M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €31.42M 34.34M USD | 13.50 | €0.06 0.07 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| SurgePays, Inc. 9B90.F | €1.46 1.59 USD |
-4.08
|
€30.68M 33.54M USD | €2.46K 2.69K USD | €1.46 1.59 USD | €1.47 1.6 USD | €30.68M 33.54M USD | 0 | -€1.83 -2.0004 USD | ||
| Beam Global 16NA.F | €1.61 1.76 USD |
+4.55
|
€30.64M 33.49M USD | €2.57K 2.8K USD | €1.61 1.76 USD | €1.65 1.8 USD | €30.64M 33.49M USD | 0 | -€1.59 -1.7 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
-0.64
|
€30.37M 33.2M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.75 1.91 USD | €30.37M 33.2M USD | 0 | -€0.13 -0.1 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+2.42
|
€30.06M 32.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.06M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.86 4.22 USD |
+1.31
|
€29.85M 32.63M USD | €3.18K 3.48K USD | €3.86 4.22 USD | €3.86 4.22 USD | €29.85M 32.63M USD | 38.60 | €0.10 0.11 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
-13.53
|
€29.78M 32.55M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Softing AG SYT.F | €2.94 3.21 USD |
0
|
€29.52M 32.27M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.52M 32.27M USD | 0 | -€0.21 -0.2 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.44 2.67 USD |
+0.83
|
€29.10M 31.81M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €29.10M 31.81M USD | 61.00 | €0.04 0.04 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
+0.77
|
€28.73M 31.41M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €28.73M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+2.17
|
€28.50M 31.15M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.50M 31.15M USD | 0 | -€0.04 -0.04 USD | ||
| Softing AG SYT.DE | €2.86 3.13 USD |
-4.03
|
€28.39M 31.03M USD | €6.69K 7.31K USD | €2.86 3.13 USD | €3.00 3.28 USD | €28.39M 31.03M USD | 0 | -€0.21 -0.2 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
+3.51
|
€28.39M 31.03M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.39M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
0
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.19 USD | €28.02M 30.63M USD | 0 | -€0.02 -0.02 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
0
|
€27.76M 30.34M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €27.76M 30.34M USD | 0 | -€0.12 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| ML System S.A. 6UX.F | €3.58 3.91 USD |
-0.42
|
€27.33M 29.87M USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €27.33M 29.87M USD | 0 | -€2.19 -2.3 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
+2.31
|
€26.92M 29.42M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €26.92M 29.42M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.86
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
+3.85
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
0
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.09 USD |
+2.41
|
€25.97M 28.39M USD | €50.00K 54.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €25.97M 28.39M USD | 0 | -€0.03 -0.03 USD | ||
| Netgem SA NGP.F | €0.77 0.85 USD |
-2.27
|
€25.90M 28.31M USD | €5.65K 6.18K USD | €0.77 0.85 USD | €0.77 0.85 USD | €25.90M 28.31M USD | 15.48 | €0.05 0.05 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Rubean AG R1B.F | €5.05 5.52 USD |
-0.98
|
€24.80M 27.1M USD | €836.00 913.86 USD | €5.05 5.52 USD | €5.05 5.52 USD | €24.80M 27.1M USD | 0 | -€0.45 -0.4 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.61 -0.6 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.08 2.27 USD |
-2.8
|
€23.55M 25.75M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.12 2.32 USD | €23.55M 25.75M USD | 0 | -€0.93 -1.01 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.93
|
€22.68M 24.79M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.68M 24.79M USD | 2.64 | €0.08 0.09 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.8 USD |
-1.34
|
€22.30M 24.38M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.74 0.8 USD | €22.30M 24.38M USD | 0 | -€0.22 -0.2 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0081 USD |
0
|
€22.05M 24.1M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.52 USD |
+0.36
|
€22.04M 24.09M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €22.04M 24.09M USD | 10.69 | €0.13 0.14 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-8.21
|
€21.88M 23.92M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.88M 23.92M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+4.25
|
€21.78M 23.8M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.78M 23.8M USD | 0 | -€0.11 -0.1 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| BigBen Interactive BX9.F | €0.99 1.08 USD |
-1
|
€21.35M 23.34M USD | €1.16K 1.26K USD | €0.99 1.08 USD | €0.99 1.08 USD | €21.35M 23.34M USD | 99.20 | €0.01 0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
+0.98
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €4.00 4.37 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
+2.67
|
€20.03M 21.89M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.88 USD | €20.03M 21.89M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+3.54
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 41.00 | €0.10 0.11 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.86 0.93 USD |
-3.39
|
€19.74M 21.57M USD | €400.00 437.25 USD | €0.84 0.91 USD | €0.86 0.93 USD | €19.74M 21.57M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
-1.68
|
€19.65M 21.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
-5.88
|
€19.53M 21.34M USD | €100.00 109.31 USD | €1.12 1.22 USD | €1.12 1.22 USD | €19.53M 21.34M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.DE | €4.26 4.66 USD |
+0.95
|
€19.24M 21.04M USD | €4.00K 4.37K USD | €4.16 4.55 USD | €4.28 4.68 USD | €19.24M 21.04M USD | 38.72 | €0.11 0.12 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
-50
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
-1.96
|
€18.85M 20.61M USD | €1.01K 1.1K USD | €4.98 5.44 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
-0.63
|
€18.73M 20.47M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.73M 20.47M USD | 0 | -€0.08 -0.08 USD | ||
| SAF Tehnika A/S VTZ.F | €6.00 6.56 USD |
-0.33
|
€17.88M 19.55M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.88M 19.55M USD | 0 | -€0.26 -0.2 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-0.23
|
€17.57M 19.21M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+4.57
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.55 0.61 USD |
0
|
€16.56M 18.1M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €16.56M 18.1M USD | 0 | -€0.06 -0.06 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.15 0.17 USD |
+1.33
|
€16.41M 17.94M USD | €65.00 71.05 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.41M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
| V-cube, Inc. VCU.F | €0.60 0.65 USD |
+3.48
|
€16.04M 17.53M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €16.04M 17.53M USD | 0 | -€0.40 -0.4 USD | ||
| Shape Robotics A/S 50O.F | €0.79 0.86 USD |
+1.16
|
€15.75M 17.22M USD | €525.00 573.9 USD | €0.78 0.85 USD | €0.85 0.93 USD | €15.75M 17.22M USD | 6.54 | €0.12 0.13 USD | ||
| Terranet AB TE5.F | €0.00 0.0050 USD |
-2.13
|
€15.58M 17.03M USD | €10.00K 10.93K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €15.58M 17.03M USD | 0 | €0.00 0 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-7.5
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.38 2.6 USD |
-1.24
|
€15.23M 16.65M USD | €178.00 194.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €15.23M 16.65M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
-2.63
|
€15.07M 16.47M USD | €60.00 65.59 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.07M 16.47M USD | 0 | -€0.08 -0.08 USD | ||
| Schweizer Electronic AG SCE.F | €3.98 4.35 USD |
0
|
€15.01M 16.41M USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.98 4.35 USD | €15.01M 16.41M USD | 0 | -€1.97 -2.1 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.13 USD |
-3.78
|
€14.30M 15.63M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.30M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.26 2.47 USD |
+3.67
|
€14.29M 15.62M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.29M 15.62M USD | 9.82 | €0.23 0.25 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+1.43
|
€14.16M 15.47M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.16M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Itway S.p.A. IW3.F | €1.32 1.44 USD |
-1.49
|
€13.97M 15.27M USD | €10.00 10.93 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.97M 15.27M USD | 13.20 | €0.10 0.11 USD | ||
| Crescent NV OINA.F | €0.01 0.0076 USD |
+16.67
|
€13.96M 15.26M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.96M 15.26M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
+7.16
|
€13.20M 14.43M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €13.20M 14.43M USD | 0.16 | €1.37 1.5 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
+0.54
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.47 1.61 USD |
-3.29
|
€12.59M 13.76M USD | €50.00 54.66 USD | €1.47 1.61 USD | €1.47 1.61 USD | €12.59M 13.76M USD | 0 | -€0.13 -0.1 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.14 4.53 USD |
+2.22
|
€12.29M 13.43M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.50 4.92 USD | €12.29M 13.43M USD | 0 | -€0.56 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||