หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldpac Group Limited G9D.F | $0.1199 0.14 USD |
+0.81
|
$101.47M 110.92M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $101.47M 110.92M USD | 12.40 | $0.01 0.01 USD | |
| NSE S.A. 7YM.F | $30.5 33.34 USD |
+6.64
|
$100.22M 109.56M USD | $8 8.75 USD | $30.5 33.34 USD | $30.5 33.34 USD | $100.22M 109.56M USD | 18.82 | $1.62 1.77 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
0
|
$99.9M 109.2M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.9M 109.2M USD | 0 | -$0.7 -0.7 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Universal Electronics Inc. UE1.F | $7 7.65 USD |
+0.72
|
$98.48M 107.66M USD | $3.1K 3.39K USD | $7 7.65 USD | $7 7.65 USD | $98.48M 107.66M USD | 0 | -$1.78 -1.9 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.3 3.61 USD |
-0.6
|
$97.01M 106.04M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $97.01M 106.04M USD | 23.57 | $0.14 0.15 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.44 16.88 USD |
-1.03
|
$96.19M 105.15M USD | $149 162.88 USD | $15.44 16.88 USD | $15.6 17.05 USD | $96.19M 105.15M USD | 37.65 | $0.41 0.45 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
0
|
$95.99M 104.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $95.99M 104.93M USD | 0 | -$0.02 -0.02 USD | |
| inTEST Corporation IN9.F | $7.6 8.31 USD |
-3.8
|
$95.64M 104.54M USD | $35 38.26 USD | $7.5 8.2 USD | $7.6 8.31 USD | $95.64M 104.54M USD | 36.19 | $0.21 0.23 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.04 0.04 USD |
0
|
$93.56M 102.28M USD | $960 1.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.56M 102.28M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
+3.87
|
$92.93M 101.59M USD | $5 5.47 USD | $7.65 8.36 USD | $8.05 8.8 USD | $92.93M 101.59M USD | 0 | -$2.15 -2.3 USD | |
| Cy4gate S.p.A. 68H.F | $3.93 4.3 USD |
-3.2
|
$91.97M 100.54M USD | $136 148.67 USD | $3.93 4.3 USD | $3.98 4.35 USD | $91.97M 100.54M USD | 0 | -$0.6 -0.6 USD | |
| Research Solutions, Inc. 61I.F | $2.76 3.02 USD |
-2.13
|
$91.61M 100.14M USD | $6.43K 7.03K USD | $2.76 3.02 USD | $2.88 3.15 USD | $91.61M 100.14M USD | 0 | -$0.12 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.38 3.69 USD |
-3.15
|
$91.2M 99.69M USD | $2 2.19 USD | $3.38 3.69 USD | $3.49 3.82 USD | $91.2M 99.69M USD | 0 | -$0.04 -0.04 USD | |
| Silicom Ltd. S1L.F | $14.9 16.29 USD |
-6.88
|
$90.87M 99.34M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $90.87M 99.34M USD | 0 | -$1.91 -2.08 USD | |
| CTEK AB (publ) 1F7.F | $1.26 1.38 USD |
-3.23
|
$90.79M 99.24M USD | $0 0 USD | $1.11 1.21 USD | $1.26 1.38 USD | $90.79M 99.24M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.53M 98.96M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.53M 98.96M USD | 5.09 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
-0.35
|
$90.12M 98.51M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.12M 98.51M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-4.69
|
$89.98M 98.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.98M 98.35M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.9699 1.06 USD |
-4.92
|
$89.75M 98.11M USD | $2.3K 2.51K USD | $0.9399 1.03 USD | $0.9699 1.07 USD | $89.75M 98.11M USD | 0 | -$0.72 -0.7 USD | |
| q.beyond AG QBY.F | $0.7099 0.77 USD |
-3.8
|
$88.2M 96.42M USD | $4K 4.37K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $88.2M 96.42M USD | 0 | -$0.07 -0.07 USD | |
| Oxford Metrics plc RNI.F | $0.64 0.7 USD |
+2.4
|
$87.79M 95.96M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.64 0.7 USD | $87.79M 95.96M USD | 21.33 | $0.03 0.03 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-1.64
|
$87.42M 95.56M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-0.34
|
$87.39M 95.53M USD | $4.4K 4.8K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $87.39M 95.53M USD | 0 | -$0.01 -0.01 USD | |
| ActiveOps Plc 95D.F | $1.19 1.3 USD |
-3.25
|
$87.03M 95.13M USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $87.03M 95.13M USD | 59.50 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.89 USD |
-12.83
|
$86.06M 94.08M USD | $3.1K 3.39K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $86.06M 94.08M USD | 0 | -$0.69 -0.7 USD | |
| Streamwide S.A. 07R.F | $31.7 34.65 USD |
-1.25
|
$85.98M 93.99M USD | $66 72.15 USD | $31.7 34.65 USD | $31.7 34.65 USD | $85.98M 93.99M USD | 19.68 | $1.61 1.76 USD | |
| QuickLogic Corporation QKL1.F | $5.4 5.9 USD |
-5.26
|
$85.96M 93.97M USD | $2.35K 2.57K USD | $5.35 5.85 USD | $5.4 5.9 USD | $85.96M 93.97M USD | 0 | -$0.25 -0.2 USD | |
| Guillemot Corporation S.A. GUL.F | $5.8 6.34 USD |
-2.68
|
$85.47M 93.43M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $85.47M 93.43M USD | 13.80 | $0.42 0.46 USD | |
| DataWalk S.A. 01R.F | $15.14 16.55 USD |
-7
|
$85.28M 93.23M USD | $1.48K 1.62K USD | $15.14 16.55 USD | $15.14 16.55 USD | $85.28M 93.23M USD | 0 | -$1.76 -1.9 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.4 25.58 USD |
-5.65
|
$84.51M 92.38M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $84.51M 92.38M USD | 10.88 | $2.15 2.35 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$83.55M 91.33M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $83.55M 91.33M USD | 13.78 | $0.28 0.31 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.87 2.04 USD |
-10.1
|
$83.09M 90.83M USD | $500 546.57 USD | $1.87 2.04 USD | $1.99 2.18 USD | $83.09M 90.83M USD | 0 | -$0.23 -0.2 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
-8.73
|
$82.99M 90.72M USD | $11.9K 13.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.99M 90.72M USD | 11.50 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.13 0.14 USD |
-2.96
|
$82.63M 90.32M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.63M 90.32M USD | 6.54 | $0.02 0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
-3.31
|
$82.51M 90.2M USD | $1.26K 1.38K USD | $23.2 25.36 USD | $24.2 26.45 USD | $82.51M 90.2M USD | 10.35 | $2.26 2.47 USD | |
| 1Spatial Plc G7Z1.F | $0.7199 0.78 USD |
-5.92
|
$82.21M 89.87M USD | $270 295.15 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $82.21M 89.87M USD | 35.75 | $0.02 0.02 USD | |
| Bango PLC B1O.F | $0.9899 1.08 USD |
-1.01
|
$81.58M 89.18M USD | $5 5.47 USD | $0.9899 1.08 USD | $1 1.09 USD | $81.58M 89.18M USD | 0 | -$0.11 -0.1 USD | |
| Identiv, Inc. INVN.F | $3.35 3.66 USD |
-3.6
|
$81.3M 88.87M USD | $10 10.93 USD | $3.35 3.66 USD | $3.35 3.66 USD | $81.3M 88.87M USD | 0 | -$0.71 -0.7 USD | |
| Upland Software, Inc. 16U.F | $2.92 3.19 USD |
-3.95
|
$80.64M 88.15M USD | $1.2K 1.31K USD | $2.92 3.19 USD | $2.92 3.19 USD | $80.64M 88.15M USD | 0 | -$4.48 -4.8 USD | |
| Triad Group plc TD8.SG | $4.36 4.77 USD |
0
|
$79.81M 87.24M USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $79.81M 87.24M USD | 87.20 | $0.05 0.05 USD | |
| WALLIX GROUP SA 3WG.F | $11.82 12.92 USD |
-0.17
|
$79.68M 87.1M USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $79.68M 87.1M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.SG | $11.84 12.94 USD |
-0.34
|
$79.54M 86.95M USD | $0 0 USD | $11.82 12.92 USD | $11.88 12.99 USD | $79.54M 86.95M USD | 0 | -$1.34 -1.4 USD | |
| Penneo A/S 4ZD.F | $2.16 2.36 USD |
-0.46
|
$78.08M 85.35M USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $78.08M 85.35M USD | 0 | -$0.06 -0.06 USD | |
| AstroNova, Inc. AZO.F | $10.2 11.15 USD |
-0.97
|
$77.9M 85.16M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $77.9M 85.16M USD | 20.81 | $0.49 0.54 USD | |
| SDI Group plc SD0.F | $0.7199 0.79 USD |
0
|
$77.3M 84.5M USD | $117 127.9 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $77.3M 84.5M USD | 18.00 | $0.04 0.04 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $13 14.21 USD | $1.68 1.83 USD | $1.7 1.85 USD | $77.23M 84.42M USD | 6.20 | $0.27 0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.47 1.61 USD |
-2
|
$76.84M 83.99M USD | $469 512.68 USD | $1.47 1.61 USD | $1.47 1.61 USD | $76.84M 83.99M USD | 0 | -$0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.28 0.31 USD |
+4.48
|
$76.46M 83.58M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.28 0.31 USD | $76.46M 83.58M USD | 0 | -$0.03 -0.03 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-6.06
|
$75.41M 82.43M USD | $20 21.86 USD | $3.1 3.39 USD | $3.21 3.51 USD | $75.41M 82.43M USD | 25.83 | $0.12 0.13 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-8.79
|
$74.4M 81.33M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.09 USD | $74.4M 81.33M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.25 1.37 USD |
-12.59
|
$73.45M 80.29M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.27 1.39 USD | $73.45M 80.29M USD | 0 | -$0.01 -0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.75
|
$70.09M 76.62M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.09M 76.62M USD | 2.80 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $8.6 9.4 USD |
-0.92
|
$69.95M 76.46M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.95M 76.46M USD | 0 | -$0.07 -0.07 USD | |
| Exasol AG EXL.F | $2.76 3.02 USD |
-6.44
|
$68.89M 75.3M USD | $480 524.7 USD | $2.76 3.02 USD | $2.9 3.17 USD | $68.89M 75.3M USD | 0 | -$0.15 -0.1 USD | |
| centrotherm international AG CTNK.F | $3.1 3.39 USD |
-2.52
|
$68.08M 74.42M USD | $1.01K 1.1K USD | $3.05 3.33 USD | $3.3 3.61 USD | $68.08M 74.42M USD | 3.78 | $0.82 0.9 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.89 2.06 USD |
-0.53
|
$67.92M 74.25M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.89 2.06 USD | $67.92M 74.25M USD | 7.25 | $0.26 0.28 USD | |
| Amtech Systems, Inc. AS3.F | $4.66 5.09 USD |
-0.43
|
$67.62M 73.92M USD | $360 393.53 USD | $4.66 5.09 USD | $4.66 5.09 USD | $67.62M 73.92M USD | 58.25 | $0.08 0.09 USD | |
| Riber S.A. RI7.F | $3.11 3.4 USD |
+0.65
|
$65.83M 71.96M USD | $604 660.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $65.83M 71.96M USD | 13.52 | $0.23 0.25 USD | |
| AXT, Inc. AHV.F | $1.47 1.6 USD |
-5.96
|
$65.65M 71.76M USD | $50 54.66 USD | $1.47 1.6 USD | $1.47 1.6 USD | $65.65M 71.76M USD | 0 | -$0.26 -0.2 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
-1.31
|
$65.09M 71.15M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.09M 71.15M USD | 15.05 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.55 8.25 USD |
+1.34
|
$63.18M 69.06M USD | $20 21.86 USD | $7.35 8.03 USD | $7.55 8.25 USD | $63.18M 69.06M USD | 20.97 | $0.36 0.39 USD | |
| XTPL S.A. 5C8.MU | $25.75 28.15 USD |
0
|
$62.84M 68.69M USD | $0 0 USD | $25.75 28.15 USD | $25.75 28.15 USD | $62.84M 68.69M USD | 0 | -$2.08 -2.2 USD | |
| XTPL S.A. 5C8.F | $25.7 28.09 USD |
0
|
$62.84M 68.69M USD | $98 107.13 USD | $25.7 28.09 USD | $25.7 28.09 USD | $62.84M 68.69M USD | 0 | -$2.08 -2.2 USD | |
| Xaar plc XAR.F | $0.76 0.83 USD |
+1.34
|
$62.29M 68.09M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.29M 68.09M USD | 0 | -$0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
-2.9
|
$62.15M 67.94M USD | $21K 22.96K USD | $0.27 0.29 USD | $0.27 0.29 USD | $62.15M 67.94M USD | 0 | -$0.03 -0.03 USD | |
| One Stop Systems, Inc. 5MU.F | $2.58 2.82 USD |
-3.01
|
$61.87M 67.63M USD | $100 109.31 USD | $2.5 2.73 USD | $2.64 2.89 USD | $61.87M 67.63M USD | 0 | -$0.48 -0.5 USD | |
| Opter AB (publ) M3W.F | $9.8 10.71 USD |
-1.41
|
$61.59M 67.33M USD | $0 0 USD | $9.8 10.71 USD | $9.96 10.89 USD | $61.59M 67.33M USD | 37.69 | $0.26 0.28 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$60.48M 66.12M USD | $20 21.86 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.48M 66.12M USD | 20.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1499 0.16 USD |
-0.67
|
$59.63M 65.19M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $59.63M 65.19M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.F | $7.45 8.14 USD |
+1.36
|
$59.45M 64.99M USD | $1.6K 1.75K USD | $7.35 8.03 USD | $7.45 8.14 USD | $59.45M 64.99M USD | 19.10 | $0.39 0.43 USD | |
| iomart Group plc LYU.F | $0.4899 0.53 USD |
-2.41
|
$59.41M 64.95M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $59.41M 64.95M USD | 12.15 | $0.04 0.04 USD | |
| Calnex Solutions plc CSO.F | $0.64 0.7 USD |
-0.78
|
$58.66M 64.13M USD | $389 425.23 USD | $0.64 0.7 USD | $0.64 0.7 USD | $58.66M 64.13M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$58.15M 63.56M USD | $500 546.57 USD | $2.62 2.86 USD | $2.76 3.02 USD | $58.15M 63.56M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
-1.49
|
$57.28M 62.61M USD | $5.92K 6.47K USD | $2.56 2.8 USD | $2.76 3.02 USD | $57.28M 62.61M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.F | $5.75 6.29 USD |
0
|
$56.86M 62.15M USD | $5 5.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.86M 62.15M USD | 19.16 | $0.3 0.33 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4799 0.53 USD |
-1.83
|
$56.85M 62.15M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $56.85M 62.15M USD | 0 | -$0.03 -0.03 USD | |
| Stem, Inc. 5QQ0.F | $0.3499 0.38 USD |
-21.23
|
$56.15M 61.38M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $56.15M 61.38M USD | 0 | -$5.02 -5.4 USD | |
| Photon Energy N.V. P7V.MU | $0.93 1.02 USD |
0
|
$55.95M 61.16M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.95M 61.16M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$55.87M 61.07M USD | $848 926.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.87M 61.07M USD | 19.33 | $0.3 0.33 USD | |
| Photon Energy N.V. P7V.F | $0.88 0.96 USD |
+0.92
|
$55.87M 61.07M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.97 USD | $55.87M 61.07M USD | 0 | -$0.22 -0.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2099 0.23 USD |
-0.95
|
$54.42M 59.49M USD | $87 95.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.42M 59.49M USD | 10.40 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-13.51
|
$54.35M 59.41M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.35M 59.41M USD | 0 | -$0.03 -0.03 USD | |
| Airgain, Inc. 6LV.F | $4.74 5.18 USD |
-16.11
|
$53.77M 58.78M USD | $25 27.33 USD | $4.74 5.18 USD | $4.74 5.18 USD | $53.77M 58.78M USD | 0 | -$0.76 -0.8 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.77 6.31 USD |
-1.87
|
$53.38M 58.35M USD | $20 21.86 USD | $5.77 6.31 USD | $5.77 6.31 USD | $53.38M 58.35M USD | 6.78 | $0.85 0.93 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.89 2.07 USD |
-2.07
|
$53.18M 58.14M USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $53.18M 58.14M USD | 4.29 | $0.44 0.48 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
+1.49
|
$52.98M 57.91M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $52.98M 57.91M USD | 0 | -$0.02 -0.02 USD | |
| Advenica AB (publ) 65R.F | $1.19 1.3 USD |
-0.84
|
$52.63M 57.53M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.2 1.31 USD | $52.63M 57.53M USD | 118.50 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.37 USD |
+1.83
|
$51.59M 56.39M USD | $8K 8.75K USD | $0.33 0.37 USD | $0.33 0.37 USD | $51.59M 56.39M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.06 USD |
+0.35
|
$51.32M 56.1M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $51.32M 56.1M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||