หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
-1.24
|
$87.75M 95.92M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.75M 95.92M USD | 19.87 | $0.04 0.04 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.2 12.24 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.48 | $3.21 3.51 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.08 15.39 USD |
-2.09
|
$86.83M 94.91M USD | $450 491.91 USD | $13.96 15.26 USD | $14.14 15.46 USD | $86.83M 94.91M USD | 7.86 | $1.79 1.96 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.96M 93.97M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.96M 93.97M USD | 22.00 | $0.03 0.03 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.5
|
$84.64M 92.52M USD | $933 1.02K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.64M 92.52M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.06 1.16 USD |
0
|
$84.47M 92.34M USD | $15 16.4 USD | $1.06 1.16 USD | $1.06 1.16 USD | $84.47M 92.34M USD | 0 | -$0.1 -0.1 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.73
|
$83.8M 91.6M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.8M 91.6M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+1.64
|
$83.48M 91.25M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $83.48M 91.25M USD | 0 | -$0.12 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.78M 90.49M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.78M 90.49M USD | 0.43 | $2.51 2.74 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$82.48M 90.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.48M 90.17M USD | 9.34 | $0.01 0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.34M 90.01M USD | 0 | -$0.05 -0.05 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$82.18M 89.83M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $82.18M 89.83M USD | 34.75 | $0.04 0.04 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+3.48
|
$81.97M 89.61M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $81.97M 89.61M USD | 0 | -$1.45 -1.5 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.66M USD | 207.27 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $223 243.77 USD | $23 25.14 USD | $23 25.14 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-6.67
|
$79.73M 87.16M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.73M 87.16M USD | 0 | -$0.11 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.12 2.32 USD |
+2.42
|
$79.27M 86.65M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $79.27M 86.65M USD | 9.21 | $0.23 0.25 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$78.79M 86.13M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $78.79M 86.13M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+0.97
|
$78.59M 85.91M USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.59M 85.91M USD | 10.81 | $0.29 0.32 USD | |
| Celebrus Technologies plc 5H9.F | $1.81 1.98 USD |
0
|
$78.51M 85.83M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $78.51M 85.83M USD | 16.45 | $0.11 0.12 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
+2.78
|
$78.05M 85.32M USD | $250 273.28 USD | $1.46 1.6 USD | $1.48 1.62 USD | $78.05M 85.32M USD | 0 | -$0.09 -0.09 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+4
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
0
|
$76.61M 83.75M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $76.61M 83.75M USD | 0 | -$2.07 -2.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.06
|
$76.41M 83.52M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.41M 83.52M USD | 0 | -$0.22 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $9.02 9.86 USD |
-2.59
|
$76.29M 83.4M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $76.29M 83.4M USD | 0 | -$0.57 -0.6 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+1.08
|
$75.59M 82.63M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.59M 82.63M USD | 9.40 | $0.01 0.01 USD | |
| QuickLogic Corporation QKL1.F | $4.76 5.2 USD |
-2.06
|
$75.38M 82.4M USD | $75 81.99 USD | $4.76 5.2 USD | $4.76 5.2 USD | $75.38M 82.4M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+5.26
|
$75.15M 82.15M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.15M 82.15M USD | 3.00 | $0.01 0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.45 0.49 USD |
-3.91
|
$75.13M 82.12M USD | $4.03K 4.41K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.13M 82.12M USD | 0 | -$4.36 -4.7 USD | |
| Exasol AG EXL.F | $3.07 3.36 USD |
-0.65
|
$74.11M 81.01M USD | $665 726.93 USD | $3.07 3.36 USD | $3.07 3.36 USD | $74.11M 81.01M USD | 307.00 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-0.78
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.94 -2.1 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$70.73M 77.32M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $70.73M 77.32M USD | 0 | -$0.56 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-2.27
|
$70.38M 76.94M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.38M 76.94M USD | 11.28 | $0.42 0.46 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+0.27
|
$69.46M 75.93M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $69.46M 75.93M USD | 0 | -$0.37 -0.4 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
+0.69
|
$69.13M 75.57M USD | $14 15.3 USD | $7.25 7.93 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
-2.04
|
$68.18M 74.53M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| inTEST Corporation IN9.F | $5.35 5.85 USD |
-2.73
|
$67.67M 73.97M USD | $351 383.69 USD | $5.35 5.85 USD | $5.45 5.96 USD | $67.67M 73.97M USD | 0 | -$0.01 -0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.51M 73.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.51M 73.8M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.78 3.03 USD |
+0.73
|
$67.48M 73.77M USD | $18 19.68 USD | $2.78 3.03 USD | $2.78 3.03 USD | $67.48M 73.77M USD | 0 | -$0.97 -1.06 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+1.82
|
$66M 72.15M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $66M 72.15M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.92
|
$65.37M 71.46M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.37M 71.46M USD | 5.09 | $0.02 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
+2.55
|
$63.94M 69.9M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $63.94M 69.9M USD | 0 | -$1.87 -2.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-19.05
|
$63.37M 69.27M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.34 0.37 USD | $63.37M 69.27M USD | 0 | -$0.03 -0.03 USD | |
| HiPay Group SA 9LH.F | $9.04 9.88 USD |
+1.35
|
$61.94M 67.71M USD | $359 392.44 USD | $8.82 9.64 USD | $9.04 9.88 USD | $61.94M 67.71M USD | 7.72 | $1.17 1.28 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$61.08M 66.77M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $61.08M 66.77M USD | 62.80 | $0.05 0.05 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
-3.4
|
$60.32M 65.93M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $60.32M 65.93M USD | 0 | -$1.18 -1.2 USD | |
| One Stop Systems, Inc. 5MU.F | $2.72 2.97 USD |
+4.62
|
$60.29M 65.9M USD | $89 97.29 USD | $2.64 2.89 USD | $2.78 3.04 USD | $60.29M 65.9M USD | 0 | -$0.6 -0.6 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+4.35
|
$58.99M 64.48M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $58.99M 64.48M USD | 0 | -$8.39 -9.1 USD | |
| Opter AB (publ) M3W.F | $9.26 10.12 USD |
+3.58
|
$58.76M 64.23M USD | $0 0 USD | $8.98 9.82 USD | $9.28 10.14 USD | $58.76M 64.23M USD | 35.61 | $0.26 0.28 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
0
|
$58.7M 64.17M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.7M 64.17M USD | 13.65 | $0.2 0.22 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.73 2.98 USD |
-4.88
|
$58.67M 64.14M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.74 2.99 USD | $58.67M 64.14M USD | 9.41 | $0.29 0.32 USD | |
| Veritone, Inc. VEK.F | $1.28 1.4 USD |
-3.61
|
$58.02M 63.43M USD | $350 382.6 USD | $1.28 1.4 USD | $1.28 1.4 USD | $58.02M 63.43M USD | 0 | -$1.96 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$57.46M 62.81M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.46M 62.81M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
-0.34
|
$55.93M 61.14M USD | $850 929.16 USD | $0.5899 0.65 USD | $0.64 0.7 USD | $55.93M 61.14M USD | 19.80 | $0.03 0.03 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-3.01
|
$55.93M 61.14M USD | $17.82K 19.48K USD | $2.48 2.71 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
+1.14
|
$54.74M 59.84M USD | $5.5K 6.01K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-4.37
|
$54.41M 59.48M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.41M 59.48M USD | 0 | -$0.01 -0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.9 2.08 USD |
-2.06
|
$53.93M 58.95M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.93M 58.95M USD | 0 | -$0.55 -0.6 USD | |
| XTPL S.A. 5C8.MU | $20.2 22.08 USD |
-0.98
|
$53.53M 58.51M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $53.53M 58.51M USD | 0 | -$2.03 -2.2 USD | |
| Kjell Group AB (publ) 4HE.F | $0.81 0.88 USD |
+3.06
|
$53.05M 57.99M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $53.05M 57.99M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
0
|
$52.96M 57.89M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.56 USD |
-2.83
|
$52.87M 57.79M USD | $202 220.81 USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.87M 57.79M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.4 21.21 USD |
-1.02
|
$52.01M 56.85M USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $52.01M 56.85M USD | 0 | -$2.03 -2.2 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DE | $15.8 17.27 USD |
+0.96
|
$51.36M 56.14M USD | $260 284.22 USD | $15.75 17.22 USD | $15.8 17.27 USD | $51.36M 56.14M USD | 21.94 | $0.72 0.79 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.39 5.89 USD |
+2.67
|
$51.1M 55.86M USD | $200 218.63 USD | $5.39 5.89 USD | $5.39 5.89 USD | $51.1M 55.86M USD | 6.12 | $0.88 0.96 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$51.03M 55.79M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $51.03M 55.79M USD | 21.59 | $0.72 0.79 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+0.54
|
$50.89M 55.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.89M 55.63M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+3.42
|
$50.79M 55.52M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.79M 55.52M USD | 15.09 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+2.44
|
$50.65M 55.36M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.65M 55.36M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
0
|
$50.26M 54.94M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $50.26M 54.94M USD | 0 | -$1.94 -2.1 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$50.22M 54.9M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.22M 54.9M USD | 0 | -$2.49 -2.7 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.15M 54.82M USD | 32.00 | $0.09 0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2
|
$49.6M 54.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.6M 54.22M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-3.87
|
$49.34M 53.94M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.34M 53.94M USD | 11.42 | $0.01 0.01 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.99
|
$49.1M 53.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.1M 53.67M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.08M 52.55M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $48.08M 52.55M USD | 0 | -$0.26 -0.2 USD | |
| ATEME SA AYD.F | $4.06 4.44 USD |
+2.78
|
$47.86M 52.32M USD | $317 346.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47.86M 52.32M USD | 0 | -$0.28 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.56M 51.99M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.56M 51.99M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
-0.8
|
$47.22M 51.62M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.22M 51.62M USD | 0 | -$0.26 -0.2 USD | |
| ATEME SA AYD.SG | $4.06 4.44 USD |
+0.25
|
$46.68M 51.02M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $46.68M 51.02M USD | 0 | -$0.28 -0.3 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.03M 49.22M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.03M 49.22M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||