ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (127)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (127)
Thailand (127)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (127)
บริการทางการเงิน (127)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 190.50 5.36 USD |
-0.26
|
THB 451.36B 12.7B USD | THB 8.10M 227.84K USD | THB 189.00 5.32 USD | THB 194.00 5.46 USD | THB 451.36B 12.7B USD | 9.32 | THB 20.42 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 131.50 3.7 USD |
-1.5
|
THB 444.90B 12.52B USD | THB 8.54M 240.39K USD | THB 131.00 3.69 USD | THB 133.50 3.76 USD | THB 444.90B 12.52B USD | 9.02 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 132.00 3.71 USD |
-1.13
|
THB 444.46B 12.51B USD | THB 8.53M 240.12K USD | THB 131.00 3.69 USD | THB 133.50 3.76 USD | THB 444.46B 12.51B USD | 9.06 | THB 14.56 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 36.89M 1.04M USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 36.89M 1.04M USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.50 4.6 USD |
-1.51
|
THB 312.10B 8.78B USD | THB 5.08M 142.92K USD | THB 163.00 4.59 USD | THB 167.00 4.7 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.97 0.06 USD |
-0.51
|
THB 186.92B 5.26B USD | THB 232.97M 6.56M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 8.95 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
-0.4
|
THB 180.95B 5.09B USD | THB 98.81K 2.78K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 1.28M 36.12K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-0.88
|
THB 71.55B 2.01B USD | THB 3.80M 107.01K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 3.80M 106.81K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
0
|
THB 69.96B 1.97B USD | THB 951.63K 26.78K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.25 1.61 USD |
-0.43
|
THB 60.03B 1.69B USD | THB 1.22M 34.31K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
-0.87
|
THB 59.77B 1.68B USD | THB 1.48M 41.51K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.00 1.86 USD |
+1.15
|
THB 53.85B 1.52B USD | THB 2.04M 57.47K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 53.85B 1.52B USD | 9.79 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.40 0.52 USD |
-1.08
|
THB 53.29B 1.5B USD | THB 1.14M 31.95K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.40 0.52 USD |
-1.08
|
THB 53.29B 1.5B USD | THB 1.03M 28.88K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.25 1.19 USD |
+0.6
|
THB 45.63B 1.28B USD | THB 58.00K 1.63K USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 45.63B 1.28B USD | 63.05 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 3.21M 90.36K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.80 0.53 USD |
-1.57
|
THB 32.10B 903.27M USD | THB 1.20M 33.85K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.60 0.52 USD |
-2.62
|
THB 31.76B 893.66M USD | THB 1.46M 41.01K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 31.76B 893.66M USD | 5.63 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.55 0.21 USD |
-0.66
|
THB 24.40B 686.6M USD | THB 5.06M 142.34K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 24.40B 686.6M USD | 10.94 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.31
|
THB 24.03B 676.12M USD | THB 112.83K 3.17K USD | THB 96.00 2.7 USD | THB 97.25 2.74 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.84 0.02 USD |
-1.18
|
THB 17.79B 500.68M USD | THB 2.22M 62.35K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 17.79B 500.68M USD | 6.46 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
-1.7
|
THB 12.63B 355.28M USD | THB 3.54M 99.71K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 12.63B 355.28M USD | 10.42 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 70.43K 1.98K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 1.46M 41K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.84 0.11 USD |
-1.03
|
THB 7.65B 215.2M USD | THB 344.70K 9.7K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 7.65B 215.2M USD | 7.83 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.34 0.09 USD |
-0.6
|
THB 7.00B 196.98M USD | THB 77.92K 2.19K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.00B 196.98M USD | 7.76 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.30 0.32 USD |
-0.88
|
THB 6.71B 188.79M USD | THB 133.63K 3.76K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.71B 188.79M USD | 9.33 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 44.60K 1.25K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 758.01K 21.33K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
-1.31
|
THB 4.08B 114.72M USD | THB 420.30K 11.83K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 4.08B 114.72M USD | THB 420.30K 11.83K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 114.04M USD | THB 102.50K 2.88K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 446.90K 12.57K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 315.40K 8.87K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
+3.77
|
THB 2.87B 80.64M USD | THB 6.21M 174.86K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 595.40K 16.75K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 552.50K 15.55K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
-1.48
|
THB 1.55B 43.62M USD | THB 1.12M 31.49K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
-1.48
|
THB 1.55B 43.62M USD | THB 1.36M 38.13K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 1.05M 29.49K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.88 0.02 USD |
+1.15
|
THB 822.80M 23.15M USD | THB 500.00 14.07 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 822.80M 23.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 45.79K 1.29K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 118.60K 3.34K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
0
|
THB 469.22M 13.2M USD | THB 196.50K 5.53K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 4.70 | THB 0.10 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-1.54
|
THB 283.48M 7.98M USD | THB 500.00 14.07 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 64.10K 1.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 732.60K 20.61K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 10.20K 287 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 189.50 5.33 USD |
-0.79
|
THB 448.99B 12.63B USD | THB 6.51M 183.24K USD | THB 189.00 5.32 USD | THB 194.00 5.46 USD | THB 448.99B 12.63B USD | 9.28 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.50 4.6 USD |
-1.51
|
THB 312.10B 8.78B USD | THB 4.66M 131.02K USD | THB 163.00 4.59 USD | THB 167.00 4.7 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 186.92B 5.26B USD | THB 194.95M 5.49M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 181.73B 5.11B USD | THB 98.80K 2.78K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 490.90K 13.81K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
0
|
THB 69.96B 1.97B USD | THB 839.50K 23.62K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.00 1.83 USD |
-0.38
|
THB 60.38B 1.7B USD | THB 741.60K 20.87K USD | THB 64.75 1.82 USD | THB 65.50 1.84 USD | THB 60.38B 1.7B USD | 10.38 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 1.17M 32.89K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 24.40B 686.6M USD | THB 3.14M 88.49K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 24.40B 686.6M USD | 8.98 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.50 2.72 USD |
+0.78
|
THB 23.91B 672.63M USD | THB 51.90K 1.46K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.91B 672.63M USD | 7.40 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 17.79B 500.68M USD | THB 2.10M 59.05K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 17.79B 500.68M USD | 6.46 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 500.00 14.07 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 500.00 14.07 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
-1.7
|
THB 12.63B 355.28M USD | THB 2.67M 75.06K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 70.40K 1.98K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.58
|
THB 10.90B 306.73M USD | THB 426.70K 12.01K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
+1.96
|
THB 9.20B 258.98M USD | THB 52.70K 1.48K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 9.09B 255.66M USD | THB 9.80K 275.75 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 9.09B 255.66M USD | 27.01 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 265.60K 7.47K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 23.40K 658.41 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 6.71B 188.79M USD | THB 135.80K 3.82K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 6.71B 188.79M USD | 9.33 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 44.60K 1.25K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 568.50K 16K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 4.03B 113.42M USD | THB 74.00K 2.08K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 4.03B 113.42M USD | 16.50 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 1.10K 30.95 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.80 0.19 USD |
-0.73
|
THB 3.88B 109.22M USD | THB 3.47K 97.61 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 13.07 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 100.00 2.81 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 100.00 2.81 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 2.87B 80.64M USD | THB 5.66M 159.39K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 642.40K 18.08K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 1.90K 53.46 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 164.40K 4.63K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 1.40K 39.39 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 15.60K 438.94 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 15.60K 438.94 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.89 0.03 USD |
+2.3
|
THB 959.42M 27M USD | THB 300.00 8.44 USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 959.42M 27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 977.60K 27.51K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.75 1.93 USD |
0
|
THB 825.00M 23.21M USD | THB 700.00 19.7 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.75 1.93 USD |
0
|
THB 825.00M 23.21M USD | THB 18.00 0.51 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 33.37 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}