กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (47)
Thailand (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (47)
บริการด้านสินเชื่อ (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $36.5 1.03 USD |
0
|
$94.11B 2.65B USD | $13.88M 390.57K USD | $36 1.01 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
0
|
$79.5B 2.24B USD | $6.21M 174.76K USD | $36.75 1.03 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-1.99
|
$43.12B 1.21B USD | $7.23M 203.31K USD | $14.7 0.41 USD | $15.1 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-1.99
|
$42.86B 1.21B USD | $7.23M 203.32K USD | $14.7 0.41 USD | $15.1 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.3 0.46 USD |
+1.87
|
$27.08B 762.03M USD | $40.95M 1.15M USD | $15.5 0.44 USD | $16.5 0.46 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
0
|
$25.26B 710.8M USD | $139.33K 3.92K USD | $99.75 2.81 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.05 0.23 USD |
-0.62
|
$11.82B 332.69M USD | $16.71M 470.15K USD | $7.75 0.22 USD | $8.1 0.23 USD | $11.82B 332.69M USD | 7.74 | $1.04 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.05M 170.19K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-3.01
|
$4.68B 131.69M USD | $293.08K 8.25K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.68B 131.69M USD | 11.12 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.66M 46.57K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $6.97M 195.99K USD | $1.92 0.05 USD | $2.08 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.5 0.04 USD |
-5.06
|
$1.84B 51.82M USD | $3.55M 99.92K USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.84B 51.82M USD | 5.76 | $0.26 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.32M USD | $910.81K 25.63K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-2.35
|
$794.75M 22.36M USD | $163.44K 4.6K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $61.6K 1.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-5.56
|
$383.33M 10.79M USD | $195.7K 5.51K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $383.33M 10.79M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-1.72
|
$256.9M 7.23M USD | $149.5K 4.21K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $256.9M 7.23M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $52.71K 1.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $131.1K 3.69K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.5 1.03 USD |
0
|
$94.11B 2.65B USD | $13.88M 390.56K USD | $36 1.01 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.5 1.06 USD |
0
|
$79.5B 2.24B USD | $6.21M 174.75K USD | $36.75 1.03 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.3 0.46 USD |
+1.87
|
$27.08B 762.03M USD | $40.95M 1.15M USD | $15.5 0.44 USD | $16.5 0.46 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
0
|
$25.26B 710.8M USD | $139.3K 3.92K USD | $99.75 2.81 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 7.78 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.05 0.23 USD |
-0.62
|
$12.47B 350.9M USD | $16.71M 470.12K USD | $7.75 0.22 USD | $8.1 0.23 USD | $12.47B 350.9M USD | 6.00 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.05M 170.19K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.45 0.18 USD |
-3.01
|
$4.54B 127.73M USD | $293K 8.24K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.66M 46.57K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $6.97M 195.99K USD | $1.92 0.05 USD | $2.08 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
-1.05
|
$1.94B 54.64M USD | $64.8K 1.82K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.94B 54.64M USD | 26.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
-1.05
|
$1.88B 52.9M USD | $64.8K 1.82K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.88B 52.9M USD | 28.92 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.5 0.04 USD |
-5.06
|
$1.75B 49.2M USD | $3.55M 99.91K USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.75B 49.2M USD | 5.55 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8499 0.02 USD |
-1.16
|
$1.02B 28.66M USD | $910.7K 25.62K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.02B 28.66M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.75 0.05 USD |
-1.69
|
$878.43M 24.72M USD | $60.14K 1.69K USD | $1.7 0.05 USD | $1.77 0.05 USD | $878.43M 24.72M USD | 9.21 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.75 0.05 USD |
-1.69
|
$863.63M 24.3M USD | $60.1K 1.69K USD | $1.7 0.05 USD | $1.77 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8299 0.02 USD |
-2.35
|
$776.05M 21.84M USD | $163.4K 4.6K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $776.05M 21.84M USD | 11.85 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $61.6K 1.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
-2.7
|
$648M 18.23M USD | $4.6K 129.43 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $648M 18.23M USD | 36.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
-2.7
|
$576M 16.21M USD | $4.69K 131.99 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
-5.56
|
$362.03M 10.19M USD | $195.7K 5.51K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
-1.72
|
$318.92M 8.97M USD | $149.5K 4.21K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $52.7K 1.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
0
|
$184.72M 5.2M USD | $131.1K 3.69K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}