กระดานเทรด: Shanghai หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (31)
Shanghai (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (31)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.66 3.85 USD |
-0.04
|
$395.72B 55.02B USD | $102.14M 14.2M USD | $27.35 3.8 USD | $28.05 3.9 USD | $395.72B 55.02B USD | 18.31 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.34 2.69 USD |
+0.31
|
$314B 43.66B USD | $87.01M 12.1M USD | $19.11 2.66 USD | $19.59 2.72 USD | $314B 43.66B USD | 8.44 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.99 2.5 USD |
+0.67
|
$155.58B 21.63B USD | $69.69M 9.69M USD | $17.74 2.47 USD | $18.25 2.54 USD | $155.58B 21.63B USD | 10.22 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.91 3.32 USD |
-0.13
|
$155.31B 21.6B USD | $38.5K 5.35K USD | $23.85 3.32 USD | $23.85 3.32 USD | $155.31B 21.6B USD | 27.48 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.06 2.37 USD |
-0.35
|
$153.36B 21.32B USD | $68.72M 9.55M USD | $16.96 2.36 USD | $17.4 2.42 USD | $153.36B 21.32B USD | 21.06 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.42 2.42 USD |
-0.29
|
$145.82B 20.27B USD | $19.91M 2.77M USD | $17.29 2.4 USD | $17.68 2.46 USD | $145.82B 20.27B USD | 15.14 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
+0.06
|
$135.08B 18.78B USD | $91.9K 12.78K USD | $35.33 4.91 USD | $35.33 4.91 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $236.15K 32.84K USD | $9.67 1.34 USD | $9.67 1.34 USD | $77.52B 10.78B USD | 22.48 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.62B 10.51B USD | $173.2K 24.08K USD | $17.89 2.49 USD | $17.89 2.49 USD | $75.62B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
-0.38
|
$64.62B 8.99B USD | $53.36M 7.42M USD | $7.81 1.09 USD | $7.96 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.23 1.42 USD |
-0.39
|
$55.31B 7.69B USD | $102.1K 14.2K USD | $10.2 1.42 USD | $10.2 1.42 USD | $55.31B 7.69B USD | 73.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.21 0.86 USD |
-0.16
|
$53.63B 7.46B USD | $84.79M 11.79M USD | $6.16 0.86 USD | $6.29 0.87 USD | $53.63B 7.46B USD | 23.88 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.81 1.5 USD |
-0.37
|
$49.44B 6.87B USD | $296.8K 41.27K USD | $10.79 1.5 USD | $10.79 1.5 USD | $49.44B 6.87B USD | 23.00 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.8 0.67 USD |
+2.78
|
$48.68B 6.77B USD | $1.33B 185.07M USD | $4.61 0.64 USD | $5.02 0.7 USD | $48.68B 6.77B USD | 120.00 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
+0.13
|
$47.95B 6.67B USD | $65.7K 9.14K USD | $7.47 1.04 USD | $7.47 1.04 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.46 0.9 USD |
0
|
$45.02B 6.26B USD | $195.7K 27.21K USD | $6.46 0.9 USD | $6.46 0.9 USD | $45.02B 6.26B USD | 53.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.87 1.23 USD |
-0.34
|
$44.07B 6.13B USD | $62.05M 8.63M USD | $8.81 1.22 USD | $9.02 1.25 USD | $44.07B 6.13B USD | 15.03 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.4 1.17 USD |
+0.24
|
$39.62B 5.51B USD | $58.22M 8.09M USD | $8.38 1.17 USD | $8.59 1.19 USD | $39.62B 5.51B USD | 44.21 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
-0.81
|
$35.78B 4.98B USD | $191.8K 26.67K USD | $11.04 1.54 USD | $11.04 1.54 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.03 1.12 USD |
-0.5
|
$29.6B 4.12B USD | $212.6K 29.56K USD | $8 1.11 USD | $8 1.11 USD | $29.6B 4.12B USD | 28.67 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.56
|
$29.56B 4.11B USD | $83K 11.54K USD | $10.63 1.48 USD | $10.63 1.48 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.23
|
$29.04B 4.04B USD | $84K 11.68K USD | $4.35 0.6 USD | $4.35 0.6 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.83 0.81 USD |
+0.17
|
$27.28B 3.79B USD | $292.4K 40.66K USD | $5.8 0.81 USD | $5.8 0.81 USD | $27.28B 3.79B USD | 16.65 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.89 0.54 USD |
+0.26
|
$26.52B 3.69B USD | $269.27M 37.44M USD | $3.83 0.53 USD | $3.98 0.55 USD | $26.52B 3.69B USD | 97.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.83 0.95 USD |
-0.44
|
$22.16B 3.08B USD | $27.9M 3.88M USD | $6.8 0.95 USD | $6.94 0.96 USD | $22.16B 3.08B USD | 31.04 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.2 1.97 USD |
+1.21
|
$20.67B 2.87B USD | $175.6K 24.42K USD | $14.2 1.97 USD | $14.2 1.97 USD | $20.67B 2.87B USD | 39.44 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.86 0.81 USD |
-0.51
|
$20.01B 2.78B USD | $56.13M 7.8M USD | $5.84 0.81 USD | $5.95 0.83 USD | $20.01B 2.78B USD | 18.31 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
-0.72
|
$16.24B 2.26B USD | $458.4K 63.74K USD | $4.1 0.57 USD | $4.1 0.57 USD | $16.24B 2.26B USD | 82.39 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.83 0.95 USD |
-0.73
|
$15.12B 2.1B USD | $151.2K 21.02K USD | $6.82 0.95 USD | $6.82 0.95 USD | $15.12B 2.1B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.29 2.82 USD |
+3.1
|
$12.38B 1.72B USD | $630.6K 87.68K USD | $20.1 2.79 USD | $20.1 2.79 USD | $12.38B 1.72B USD | 27.05 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}