กระดานเทรด: Shanghai หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (31)
Shanghai (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (31)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.68 3.71 USD |
+1.44
|
$378.37B 52.61B USD | $78.1M 10.86M USD | $26.17 3.64 USD | $26.75 3.72 USD | $378.37B 52.61B USD | 17.66 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+1.26
|
$299.15B 41.6B USD | $81.29M 11.3M USD | $18.13 2.52 USD | $18.47 2.57 USD | $299.15B 41.6B USD | 8.04 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.7 3.3 USD |
+1.2
|
$153.95B 21.41B USD | $8.45M 1.18M USD | $23.31 3.24 USD | $23.72 3.3 USD | $153.95B 21.41B USD | 27.24 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.2 2.39 USD |
+1.18
|
$149.39B 20.77B USD | $41.68M 5.79M USD | $16.92 2.35 USD | $17.23 2.4 USD | $149.39B 20.77B USD | 9.77 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.75 2.33 USD |
+1.27
|
$149.35B 20.77B USD | $41.56M 5.78M USD | $16.45 2.29 USD | $16.79 2.33 USD | $149.35B 20.77B USD | 20.67 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.84 2.34 USD |
+1.08
|
$140.34B 19.51B USD | $16.11M 2.24M USD | $16.55 2.3 USD | $16.85 2.34 USD | $140.34B 19.51B USD | 14.64 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.55 4.8 USD |
+2.01
|
$129.45B 18B USD | $15.62M 2.17M USD | $33.66 4.68 USD | $34.58 4.81 USD | $129.45B 18B USD | 33.22 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.64 1.34 USD |
+1.05
|
$76.98B 10.7B USD | $29.54M 4.11M USD | $9.5 1.32 USD | $9.65 1.34 USD | $76.98B 10.7B USD | 22.41 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.94 2.49 USD |
+1.93
|
$75.54B 10.5B USD | $49M 6.81M USD | $17.51 2.43 USD | $18 2.5 USD | $75.54B 10.5B USD | 29.40 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.8 1.08 USD |
+0.65
|
$64.21B 8.93B USD | $50.49M 7.02M USD | $7.66 1.07 USD | $7.82 1.09 USD | $64.21B 8.93B USD | 24.37 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.08 1.4 USD |
+1.82
|
$54.36B 7.56B USD | $27.66M 3.85M USD | $9.85 1.37 USD | $10.09 1.4 USD | $54.36B 7.56B USD | 72.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.08 0.85 USD |
+0.83
|
$52.51B 7.3B USD | $121.08M 16.83M USD | $6.01 0.84 USD | $6.09 0.85 USD | $52.51B 7.3B USD | 23.38 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.71 1.49 USD |
+0.94
|
$48.99B 6.81B USD | $26.42M 3.67M USD | $10.57 1.47 USD | $10.73 1.49 USD | $48.99B 6.81B USD | 22.78 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.29 1.01 USD |
+0.14
|
$46.61B 6.48B USD | $22.44M 3.12M USD | $7.22 1 USD | $7.32 1.02 USD | $46.61B 6.48B USD | 16.19 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+1.13
|
$43.62B 6.07B USD | $17.16M 2.39M USD | $6.17 0.86 USD | $6.27 0.87 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.76 1.22 USD |
+4.53
|
$43.53B 6.05B USD | $122.69M 17.06M USD | $8.32 1.16 USD | $8.81 1.22 USD | $43.53B 6.05B USD | 14.84 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
+1.23
|
$38.77B 5.39B USD | $23.44M 3.26M USD | $8.1 1.13 USD | $8.22 1.14 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
+0.24
|
$35.62B 4.95B USD | $194.86M 27.09M USD | $4.07 0.57 USD | $4.14 0.58 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.93 1.52 USD |
+1.02
|
$35.33B 4.91B USD | $32.28M 4.49M USD | $10.77 1.5 USD | $10.96 1.52 USD | $35.33B 4.91B USD | 22.77 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.77
|
$29.05B 4.04B USD | $16.02M 2.23M USD | $7.78 1.08 USD | $7.89 1.1 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.28 0.6 USD |
+1.18
|
$28.44B 3.95B USD | $33.55M 4.66M USD | $4.21 0.59 USD | $4.28 0.6 USD | $28.44B 3.95B USD | 35.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.18 1.42 USD |
+1.09
|
$28.28B 3.93B USD | $15.88M 2.21M USD | $10.01 1.39 USD | $10.18 1.42 USD | $28.28B 3.93B USD | 28.27 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.72 0.8 USD |
+1.24
|
$26.76B 3.72B USD | $28.65M 3.98M USD | $5.62 0.78 USD | $5.73 0.8 USD | $26.76B 3.72B USD | 16.34 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.73 0.52 USD |
+1.36
|
$25.42B 3.54B USD | $108.62M 15.1M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.42B 3.54B USD | 93.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
+1.83
|
$21.71B 3.02B USD | $19.8M 2.75M USD | $6.55 0.91 USD | $6.7 0.93 USD | $21.71B 3.02B USD | 30.40 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.52 2.02 USD |
+3.05
|
$21.13B 2.94B USD | $20.08M 2.79M USD | $14.18 1.97 USD | $14.78 2.06 USD | $21.13B 2.94B USD | 40.33 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.12 0.85 USD |
+0.66
|
$20.9B 2.91B USD | $92.33M 12.84M USD | $5.94 0.83 USD | $6.13 0.85 USD | $20.9B 2.91B USD | 19.12 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.97 0.55 USD |
+0.76
|
$15.44B 2.15B USD | $24.65M 3.43M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.44B 2.15B USD | 79.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.78 0.94 USD |
+1.8
|
$15.08B 2.1B USD | $25.89M 3.6M USD | $6.64 0.92 USD | $6.8 0.95 USD | $15.08B 2.1B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22 3.06 USD |
+4.51
|
$13.42B 1.87B USD | $58.53M 8.14M USD | $21.08 2.93 USD | $22.8 3.17 USD | $13.42B 1.87B USD | 29.33 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}