กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (41)
KSE (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
+6.47
|
$25.59B 3.27B USD | $39.57M 5.06M USD | $1.71 0.22 USD | $1.82 0.23 USD | $25.59B 3.27B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
-1.2
|
$22.57B 2.89B USD | $5.52M 705.49K USD | $1.63 0.21 USD | $1.69 0.22 USD | $22.57B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.35B 1.58B USD | $10.27M 1.31M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.35B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
+6.1
|
$5.86B 749.28M USD | $54.33M 6.95M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $5.86B 749.28M USD | 21.75 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
0
|
$5.12B 655.04M USD | $10.39M 1.33M USD | $1.85 0.24 USD | $1.89 0.24 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $780K 99.73K USD | $1.25 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.31 0.17 USD |
+1.55
|
$2.57B 328.3M USD | $1.77M 226.83K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.57B 328.3M USD | 13.09 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,346 1.02 USD |
+2.28
|
$211.37B 159.55M USD | $11.21M 8.46K USD | $1,301 0.98 USD | $1,375 1.04 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+1.21
|
$1B 127.86M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $758K 96.92K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.03
|
$890.9M 113.91M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-1.23
|
$863.2M 110.37M USD | $1.77M 226.32K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $863.2M 110.37M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $2.09M 267.49K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
+1.35
|
$680.69M 87.04M USD | $1.36M 174.15K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.13M 144.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.06
|
$192.12M 24.56M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-0.85
|
$174M 22.25M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
-3.85
|
$112.45M 14.38M USD | $410K 52.42K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
+0.55
|
$110.4M 14.12M USD | $256K 32.73K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $110.4M 14.12M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-8.7
|
$84M 10.74M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$50.88M 6.51M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.88M 6.51M USD | 0 | -$1.39 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $199.02K 150.22 USD | $233,000 175.88 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $331.17K 249.98 USD | $23,900 18.04 USD | $24,550 18.53 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.82
|
$905.06B 683.17M USD | $5.55K 4.19 USD | $218,000 164.55 USD | $226,000 170.59 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,330 14.59 USD |
+2.33
|
$693.21B 523.26M USD | $86.01K 64.93 USD | $18,910 14.27 USD | $19,380 14.63 USD | $693.21B 523.26M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,650 4.26 USD |
+0.36
|
$546.85B 412.78M USD | $37.36K 28.2 USD | $5,600 4.23 USD | $5,690 4.3 USD | $546.85B 412.78M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,130 12.93 USD |
+0.71
|
$462.3B 348.96M USD | $4.07K 3.07 USD | $16,960 12.8 USD | $17,190 12.98 USD | $462.3B 348.96M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $162,100 122.36 USD |
+1.63
|
$453.9B 342.62M USD | $6.98K 5.27 USD | $158,200 119.42 USD | $164,000 123.79 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,260 12.27 USD |
-4.07
|
$426.23B 321.74M USD | $170.17K 128.45 USD | $16,180 12.21 USD | $17,060 12.88 USD | $426.23B 321.74M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,200 74.12 USD |
+3.04
|
$382.55B 288.76M USD | $187 0.14 USD | $96,700 72.99 USD | $98,400 74.28 USD | $382.55B 288.76M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
+0.33
|
$308.62B 232.96M USD | $31.72K 23.94 USD | $8,960 6.76 USD | $9,150 6.91 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
+0.12
|
$282.41B 213.17M USD | $16.9K 12.75 USD | $15,800 11.93 USD | $17,080 12.89 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.23
|
$271.53B 204.96M USD | $22.26K 16.8 USD | $21,350 16.12 USD | $22,050 16.64 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-0.64
|
$262.4B 198.07M USD | $554.57K 418.61 USD | $4,510 3.4 USD | $4,760 3.59 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,790 2.86 USD |
+0.93
|
$259.5B 195.88M USD | $72.78K 54.94 USD | $3,730 2.82 USD | $3,815 2.88 USD | $259.5B 195.88M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,740 5.84 USD |
+2.93
|
$240.73B 181.71M USD | $84.36K 63.68 USD | $7,520 5.68 USD | $7,900 5.96 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,540 8.71 USD |
+0.35
|
$174.01B 131.35M USD | $10.47K 7.91 USD | $11,390 8.6 USD | $11,590 8.75 USD | $174.01B 131.35M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,860 2.91 USD |
-0.77
|
$149.6B 112.92M USD | $14.59K 11.01 USD | $3,850 2.91 USD | $3,910 2.95 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
+0.73
|
$149.07B 112.52M USD | $87.32K 65.92 USD | $6,880 5.19 USD | $7,020 5.3 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
+0.91
|
$119.58B 90.26M USD | $47.94K 36.19 USD | $4,350 3.28 USD | $4,490 3.39 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
0
|
$112.66B 85.04M USD | $4.82K 3.64 USD | $13,460 10.16 USD | $13,560 10.24 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.8
|
$109.56B 82.7M USD | $10.44K 7.88 USD | $12,550 9.47 USD | $12,760 9.63 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
0
|
$97.67B 73.72M USD | $39.05K 29.48 USD | $3,450 2.6 USD | $3,510 2.65 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,410 1.82 USD |
-3.98
|
$95.77B 72.29M USD | $35.54K 26.83 USD | $2,410 1.82 USD | $2,520 1.9 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,610 4.23 USD |
-0.53
|
$95.31B 71.94M USD | $13.61K 10.28 USD | $5,570 4.2 USD | $5,660 4.27 USD | $95.31B 71.94M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,590 1.2 USD |
+0.44
|
$93.09B 70.27M USD | $9.15K 6.9 USD | $1,574 1.19 USD | $1,683 1.27 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,950 32.42 USD |
+0.35
|
$93.03B 70.22M USD | $456 0.34 USD | $42,550 32.12 USD | $43,500 32.84 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
+1.26
|
$81.34B 61.4M USD | $443.38K 334.68 USD | $3,905 2.95 USD | $4,085 3.08 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
+0.37
|
$79.82B 60.25M USD | $2.47K 1.87 USD | $26,900 20.31 USD | $27,500 20.76 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,815 1.37 USD |
+8.75
|
$76.87B 58.03M USD | $901.07K 680.16 USD | $1,667 1.26 USD | $1,920 1.45 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
-2.47
|
$59.14B 44.64M USD | $1.85K 1.39 USD | $6,720 5.07 USD | $6,830 5.16 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
+0.5
|
$54.82B 41.38M USD | $39.66K 29.94 USD | $2,970 2.24 USD | $3,040 2.29 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.31
|
$48.05B 36.27M USD | $3.89K 2.93 USD | $1,956 1.48 USD | $1,973 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.43
|
$46.8B 35.33M USD | $24.27K 18.32 USD | $2,325 1.75 USD | $2,365 1.79 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,225 1.68 USD |
-0.45
|
$41.31B 31.19M USD | $30.4K 22.95 USD | $2,220 1.68 USD | $2,260 1.71 USD | $41.31B 31.19M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
0
|
$34.36B 25.93M USD | $118.39K 89.36 USD | $493 0.37 USD | $510 0.38 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,506 1.14 USD |
+2.17
|
$28.57B 21.57M USD | $31.84K 24.03 USD | $1,474 1.11 USD | $1,530 1.15 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $800 0.6 USD |
+0.63
|
$24.66B 18.61M USD | $63.38K 47.84 USD | $787 0.59 USD | $816 0.62 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,827 1.38 USD |
+0.22
|
$20.36B 15.37M USD | $6.91K 5.21 USD | $1,816 1.37 USD | $1,830 1.38 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}