กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (41)
KSE (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+2.76
|
$21.95B 2.81B USD | $9.87M 1.26M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.95B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-0.62
|
$21.48B 2.75B USD | $6.71M 858.47K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.48B 2.75B USD | 0 | -$0.65 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $2.85M 364.66K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
-1.9
|
$5.61B 717.76M USD | $8.17M 1.04M USD | $2.06 0.26 USD | $2.15 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
0
|
$5.32B 680.38M USD | $26.32M 3.37M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
+1.69
|
$4.47B 571.17M USD | $20.32M 2.6M USD | $1.18 0.15 USD | $1.24 0.16 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.16B 275.67M USD | $174K 22.25K USD | $1.08 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,543 1.16 USD |
+5.68
|
$266.54B 201.19M USD | $48.76M 36.81K USD | $1,451 1.1 USD | $1,589 1.2 USD | $266.54B 201.19M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.08B 138.09M USD | $698K 89.25K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-5.81
|
$951.77M 121.7M USD | $3.34M 427.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $951.77M 121.7M USD | 20.25 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-1.61
|
$766.72M 98.03M USD | $232K 29.66K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $766.72M 98.03M USD | 0 | -$0.35 -0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $1.78M 227.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$589.65M 75.39M USD | $508K 64.95K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $589.65M 75.39M USD | 3.93 | $0.16 0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.16 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-1.59
|
$186M 23.78M USD | $1.55M 197.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-18.03
|
$120M 15.34M USD | $1.42M 182.08K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $120M 15.34M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+8.33
|
$116.95M 14.95M USD | $91K 11.64K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+1.89
|
$86.4M 11.05M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 2.70 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$58.08M 7.43M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $58.08M 7.43M USD | 0 | -$1.36 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+0.96
|
$19.85T 14.98B USD | $187.83K 141.78 USD | $260,000 196.26 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,550 18.53 USD |
+2.08
|
$3.26T 2.46B USD | $449.61K 339.38 USD | $24,250 18.3 USD | $24,850 18.76 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,000 171.35 USD |
-1.94
|
$917.18B 692.32M USD | $9.24K 6.98 USD | $224,500 169.46 USD | $229,500 173.24 USD | $917.18B 692.32M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,550 13.25 USD |
-0.51
|
$629.38B 475.08M USD | $58.94K 44.49 USD | $17,400 13.13 USD | $17,740 13.39 USD | $629.38B 475.08M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,790 4.37 USD |
-2.2
|
$560.4B 423.01M USD | $119.53K 90.23 USD | $5,790 4.37 USD | $5,970 4.51 USD | $560.4B 423.01M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,800 15.7 USD |
-1.19
|
$545.24B 411.57M USD | $92.73K 69.99 USD | $20,650 15.59 USD | $21,700 16.38 USD | $545.24B 411.57M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $178,300 134.59 USD |
-0.56
|
$503.16B 379.8M USD | $13.72K 10.35 USD | $176,700 133.38 USD | $181,400 136.93 USD | $503.16B 379.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
-0.29
|
$463.65B 349.98M USD | $4.47K 3.38 USD | $16,990 12.82 USD | $17,330 13.08 USD | $463.65B 349.98M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
+0.77
|
$355.28B 268.18M USD | $116 0.09 USD | $90,700 68.46 USD | $92,000 69.44 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $4,925 3.72 USD |
+0.72
|
$291.44B 219.99M USD | $596.23K 450.06 USD | $4,845 3.66 USD | $5,060 3.82 USD | $291.44B 219.99M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,480 6.4 USD |
+0.36
|
$290.79B 219.5M USD | $26.26K 19.82 USD | $8,350 6.3 USD | $8,490 6.41 USD | $290.79B 219.5M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,570 12.51 USD |
-1.31
|
$282.87B 213.52M USD | $79.4K 59.94 USD | $16,460 12.42 USD | $17,850 13.47 USD | $282.87B 213.52M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,955 2.99 USD |
-1.62
|
$270.79B 204.41M USD | $118.58K 89.51 USD | $3,955 2.99 USD | $4,035 3.05 USD | $270.79B 204.41M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,550 15.51 USD |
-0.24
|
$259.54B 195.91M USD | $7.3K 5.51 USD | $20,400 15.4 USD | $20,850 15.74 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
0
|
$223.31B 168.56M USD | $16.43K 12.4 USD | $7,160 5.4 USD | $7,230 5.46 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,450 9.4 USD |
-2.2
|
$187.73B 141.71M USD | $43.15K 32.57 USD | $12,400 9.36 USD | $12,760 9.63 USD | $187.73B 141.71M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-1.77
|
$154.88B 116.91M USD | $460.62K 347.69 USD | $7,170 5.41 USD | $7,470 5.64 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
-1.29
|
$151.88B 114.64M USD | $13.46K 10.16 USD | $3,820 2.88 USD | $3,935 2.97 USD | $151.88B 114.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,635 3.5 USD |
-0.43
|
$126.83B 95.73M USD | $183.99K 138.88 USD | $4,625 3.49 USD | $4,695 3.54 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.15
|
$111.99B 84.53M USD | $3.1K 2.34 USD | $13,270 10.02 USD | $13,430 10.14 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,889 1.43 USD |
-0.84
|
$110.6B 83.48M USD | $68.86K 51.98 USD | $1,885 1.42 USD | $1,909 1.44 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,520 9.45 USD |
+0.24
|
$108.35B 81.79M USD | $1.07K 0.81 USD | $12,480 9.42 USD | $12,580 9.5 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
-1.32
|
$94.99B 71.7M USD | $43.64K 32.94 USD | $3,370 2.54 USD | $3,435 2.59 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,380 1.8 USD |
+0.63
|
$94.58B 71.39M USD | $10.54K 7.96 USD | $2,360 1.78 USD | $2,385 1.8 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,550 32.12 USD |
+0.47
|
$92.17B 69.57M USD | $308 0.23 USD | $42,050 31.74 USD | $42,550 32.12 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
-0.75
|
$89.36B 67.45M USD | $15.59K 11.76 USD | $5,210 3.93 USD | $5,330 4.02 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,120 3.11 USD |
+0.49
|
$88.84B 67.06M USD | $1.57M 1.18K USD | $4,030 3.04 USD | $4,250 3.21 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
-0.57
|
$78.78B 59.46M USD | $602 0.45 USD | $26,100 19.7 USD | $26,850 20.27 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,829 1.38 USD |
-4.74
|
$77.47B 58.48M USD | $650.95K 491.36 USD | $1,811 1.37 USD | $1,998 1.51 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,810 5.14 USD |
-1.16
|
$59.94B 45.24M USD | $1.09K 0.82 USD | $6,780 5.12 USD | $6,890 5.2 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
-1.11
|
$57.36B 43.29M USD | $54.26K 40.96 USD | $3,110 2.35 USD | $3,180 2.4 USD | $57.36B 43.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,610 1.97 USD |
+1.36
|
$52.4B 39.56M USD | $249.23K 188.12 USD | $2,570 1.94 USD | $2,690 2.03 USD | $52.4B 39.56M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,930 1.46 USD |
-2.18
|
$47B 35.48M USD | $32.65K 24.64 USD | $1,930 1.46 USD | $1,965 1.48 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,430 1.83 USD |
-1.02
|
$45.21B 34.13M USD | $91.51K 69.07 USD | $2,425 1.83 USD | $2,465 1.86 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $547 0.41 USD |
+6.01
|
$37.29B 28.15M USD | $34.41M 25.98K USD | $501 0.38 USD | $637 0.48 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $871 0.66 USD |
-3.65
|
$26.85B 20.27M USD | $127.75K 96.43 USD | $866 0.65 USD | $906 0.68 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,369 1.03 USD |
+0.37
|
$25.97B 19.61M USD | $18.94K 14.3 USD | $1,358 1.03 USD | $1,380 1.04 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,801 1.36 USD |
-2.23
|
$20.07B 15.15M USD | $14.85K 11.21 USD | $1,801 1.36 USD | $1,843 1.39 USD | $20.07B 15.15M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}