กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (41)
KSE (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
-0.53
|
$25.57B 3.27B USD | $14.21M 1.82M USD | $1.85 0.24 USD | $1.89 0.24 USD | $25.57B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
+0.54
|
$24.55B 3.14B USD | $22.07M 2.82M USD | $1.83 0.23 USD | $1.92 0.25 USD | $24.55B 3.14B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $1.29 0.16 USD |
-2.27
|
$13.24B 1.69B USD | $99.03M 12.66M USD | $1.28 0.16 USD | $1.35 0.17 USD | $13.24B 1.69B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.8 0.1 USD |
0
|
$11.43B 1.46B USD | $55.33M 7.07M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $11.43B 1.46B USD | 40.00 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.53 0.2 USD |
+0.66
|
$5.7B 728.25M USD | $29.61M 3.79M USD | $1.45 0.19 USD | $1.56 0.2 USD | $5.7B 728.25M USD | 38.25 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
-1.49
|
$5.42B 693.37M USD | $19.3M 2.47M USD | $1.99 0.25 USD | $2.02 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.54 0.32 USD |
+13.9
|
$4.98B 636.55M USD | $11.87M 1.52M USD | $2.23 0.29 USD | $2.54 0.32 USD | $4.98B 636.55M USD | 25.39 | $0.1 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.55 0.07 USD |
+5.77
|
$1.47B 188.13M USD | $17.49M 2.24M USD | $0.51 0.07 USD | $0.6099 0.08 USD | $1.47B 188.13M USD | 27.50 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,537 1.16 USD |
+2.4
|
$243.91B 184.11M USD | $39.13M 29.54K USD | $1,450 1.09 USD | $1,586 1.2 USD | $243.91B 184.11M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.67 0.09 USD |
+1.52
|
$842.13M 107.68M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $842.13M 107.68M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.92 0.12 USD |
+2.22
|
$834.99M 106.76M USD | $892K 114.05K USD | $0.9 0.12 USD | $0.92 0.12 USD | $834.99M 106.76M USD | 5.75 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+3.39
|
$658.19M 84.16M USD | $1.47M 187.45K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.94
|
$636.96M 81.44M USD | $1.36M 173.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $636.96M 81.44M USD | 10.70 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+2.79
|
$223.46M 28.57M USD | $271K 34.65K USD | $0.22 0.03 USD | $0.23 0.03 USD | $223.46M 28.57M USD | 0.96 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
+5.17
|
$183M 23.4M USD | $388K 49.61K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $183M 23.4M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
0
|
$157.43M 20.13M USD | $1.42M 181.95K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+12.28
|
$102.4M 13.09M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 3.20 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0074 USD |
+3.57
|
$87M 11.12M USD | $8.76M 1.12M USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $87M 11.12M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.42 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $313,500 236.64 USD |
-0.95
|
$23.71T 17.9B USD | $497.14K 375.26 USD | $309,500 233.62 USD | $322,000 243.06 USD | $23.71T 17.9B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,350 26.68 USD |
+1.73
|
$4.65T 3.51B USD | $2.04M 1.54K USD | $34,800 26.27 USD | $36,950 27.89 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $33,450 25.25 USD |
+8.25
|
$1.2T 905.49M USD | $328.12K 247.67 USD | $31,050 23.44 USD | $33,500 25.29 USD | $1.2T 905.49M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+1.33
|
$923.25B 696.9M USD | $4.66K 3.52 USD | $223,000 168.33 USD | $229,500 173.24 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,480 4.89 USD |
+0.31
|
$627.15B 473.4M USD | $87.57K 66.1 USD | $6,410 4.84 USD | $6,540 4.94 USD | $627.15B 473.4M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $134,100 101.22 USD |
+0.52
|
$522.4B 394.33M USD | $7.77K 5.87 USD | $131,000 98.88 USD | $136,500 103.04 USD | $522.4B 394.33M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,400 13.89 USD |
-0.16
|
$496.5B 374.78M USD | $11.82K 8.92 USD | $18,200 13.74 USD | $18,470 13.94 USD | $496.5B 374.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,060 12.88 USD |
-2.79
|
$447.21B 337.57M USD | $116.33K 87.81 USD | $17,000 12.83 USD | $17,740 13.39 USD | $447.21B 337.57M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,200 119.42 USD |
-0.25
|
$442.98B 334.37M USD | $9.31K 7.03 USD | $156,200 117.91 USD | $159,300 120.25 USD | $442.98B 334.37M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,350 20.64 USD |
+3.01
|
$345.42B 260.73M USD | $23.25K 17.55 USD | $26,400 19.93 USD | $27,700 20.91 USD | $345.42B 260.73M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,785 3.61 USD |
-0.62
|
$327.62B 247.3M USD | $217.37K 164.08 USD | $4,725 3.57 USD | $4,875 3.68 USD | $327.62B 247.3M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,440 7.13 USD |
+0.85
|
$312.56B 235.93M USD | $31.64K 23.88 USD | $9,250 6.98 USD | $9,470 7.15 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,310 12.31 USD |
0
|
$278.25B 210.03M USD | $12.92K 9.75 USD | $16,170 12.21 USD | $16,450 12.42 USD | $278.25B 210.03M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,560 6.46 USD |
+0.23
|
$266.23B 200.96M USD | $134.64K 101.63 USD | $8,460 6.39 USD | $8,700 6.57 USD | $266.23B 200.96M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,690 3.54 USD |
-0.74
|
$263.52B 198.92M USD | $332.93K 251.31 USD | $4,665 3.52 USD | $4,760 3.59 USD | $263.52B 198.92M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,690 9.58 USD |
+0.55
|
$191.35B 144.44M USD | $62.8K 47.4 USD | $12,540 9.47 USD | $12,890 9.73 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,105 3.1 USD |
+0.37
|
$155.49B 117.37M USD | $9.43K 7.12 USD | $4,030 3.04 USD | $4,105 3.1 USD | $155.49B 117.37M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,050 5.32 USD |
-0.42
|
$151.65B 114.47M USD | $47.86K 36.12 USD | $7,030 5.31 USD | $7,120 5.37 USD | $151.65B 114.47M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,080 11.38 USD |
+0.27
|
$125.84B 94.99M USD | $10.78K 8.14 USD | $14,930 11.27 USD | $15,180 11.46 USD | $125.84B 94.99M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,675 3.53 USD |
-0.74
|
$125.63B 94.83M USD | $105.76K 79.83 USD | $4,620 3.49 USD | $4,770 3.6 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,790 10.41 USD |
-0.93
|
$118.97B 89.81M USD | $2.28K 1.72 USD | $13,750 10.38 USD | $13,920 10.51 USD | $118.97B 89.81M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-0.26
|
$107.53B 81.17M USD | $19.64K 14.83 USD | $3,760 2.84 USD | $3,875 2.92 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,590 1.96 USD |
-0.38
|
$102.93B 77.69M USD | $4.73K 3.57 USD | $2,580 1.95 USD | $2,625 1.98 USD | $102.93B 77.69M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,030 4.55 USD |
-0.66
|
$102.44B 77.33M USD | $8.32K 6.28 USD | $6,020 4.54 USD | $6,070 4.58 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,350 34.23 USD |
+0.22
|
$98.23B 74.15M USD | $970 0.73 USD | $44,850 33.85 USD | $45,750 34.53 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
-5
|
$576.95M 73.77M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
-3
|
$557.15M 71.24M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.46 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,540 1.16 USD |
+0.46
|
$89.79B 67.78M USD | $37.25K 28.12 USD | $1,525 1.15 USD | $1,600 1.21 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,100 18.95 USD |
-2.9
|
$85.37B 64.44M USD | $390 0.29 USD | $25,100 18.95 USD | $25,850 19.51 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,925 2.96 USD |
+0.38
|
$79.22B 59.8M USD | $217.97K 164.53 USD | $3,865 2.92 USD | $3,960 2.99 USD | $79.22B 59.8M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,696 1.28 USD |
+0.18
|
$71.83B 54.22M USD | $60.52K 45.68 USD | $1,679 1.27 USD | $1,699 1.28 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,645 2 USD |
-5.54
|
$63.94B 48.26M USD | $402.97K 304.18 USD | $2,600 1.96 USD | $2,800 2.11 USD | $63.94B 48.26M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,940 5.24 USD |
0
|
$61.08B 46.11M USD | $142 0.11 USD | $6,840 5.16 USD | $6,940 5.24 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,040 2.29 USD |
-0.49
|
$55.27B 41.72M USD | $16.88K 12.74 USD | $3,005 2.27 USD | $3,070 2.32 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,335 1.76 USD |
-0.64
|
$46.7B 35.25M USD | $69.01K 52.09 USD | $2,320 1.75 USD | $2,370 1.79 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,400 1.81 USD |
-0.41
|
$44.56B 33.64M USD | $98.1K 74.05 USD | $2,370 1.79 USD | $2,415 1.82 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $588 0.44 USD |
-2.81
|
$40.08B 30.26M USD | $113.69K 85.82 USD | $582 0.44 USD | $605 0.46 USD | $40.08B 30.26M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,637 1.24 USD |
-0.43
|
$31.06B 23.44M USD | $8.64K 6.52 USD | $1,626 1.23 USD | $1,644 1.24 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $865 0.65 USD |
-0.92
|
$26.66B 20.13M USD | $166.89K 125.97 USD | $863 0.65 USD | $902 0.68 USD | $26.66B 20.13M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,894 1.43 USD |
+2.66
|
$21.11B 15.93M USD | $11.75K 8.87 USD | $1,831 1.38 USD | $1,894 1.43 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}