กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (35)
KSE (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (35)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $18.8 2.4 USD |
0
|
$60.55B 7.74B USD | $8.8K 1.13K USD | $18.8 2.4 USD | $18.8 2.4 USD | $60.55B 7.74B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.34 0.81 USD |
-1.71
|
$15.92B 2.04B USD | $4K 511.45 USD | $6.34 0.81 USD | $6.34 0.81 USD | $15.92B 2.04B USD | 6.46 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.07 1.16 USD |
+1
|
$15.72B 2.01B USD | $3K 383.59 USD | $9.07 1.16 USD | $9.07 1.16 USD | $15.72B 2.01B USD | 18.51 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+1.2
|
$11.01B 1.41B USD | $12.02M 1.54M USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.01B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
-1.28
|
$7.56B 966.39M USD | $3.12M 398.68K USD | $2.28 0.29 USD | $2.4 0.31 USD | $7.56B 966.39M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.61 0.59 USD |
-2.95
|
$5.98B 765.25M USD | $12.5K 1.6K USD | $4.61 0.59 USD | $4.74 0.61 USD | $5.98B 765.25M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.8 0.49 USD |
+1.33
|
$4.71B 601.94M USD | $17.13M 2.19M USD | $3.63 0.46 USD | $4.42 0.57 USD | $4.71B 601.94M USD | 19.00 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $144K 18.41K USD | $3.6 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.15 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
+5.14
|
$2.13B 272.41M USD | $928K 118.66K USD | $1.79 0.23 USD | $1.85 0.24 USD | $2.13B 272.41M USD | 3.75 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
+4.52
|
$1.75B 223.71M USD | $116K 14.83K USD | $1.51 0.19 USD | $1.63 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+0.51
|
$1.65B 210.95M USD | $12K 1.53K USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
+0.66
|
$1.44B 184.5M USD | $472K 60.35K USD | $1.48 0.19 USD | $1.7 0.22 USD | $1.44B 184.5M USD | 152.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
+0.25
|
$1.42B 181.82M USD | $60K 7.67K USD | $3.95 0.51 USD | $3.95 0.51 USD | $1.42B 181.82M USD | 10.67 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.53 0.2 USD |
+1.32
|
$854.44M 109.25M USD | $216K 27.62K USD | $1.51 0.19 USD | $1.53 0.2 USD | $854.44M 109.25M USD | 9.00 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $261.5K 33.44K USD | $0.65 0.08 USD | $0.67 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
0
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
0
|
$381.07M 48.72M USD | $502K 64.19K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.01
|
$240M 30.69M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $240M 30.69M USD | 16.66 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0072 USD |
-22.97
|
$78.84M 10.08M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$57.6M 7.36M USD | $404.8K 51.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $57.6M 7.36M USD | 2.00 | $0.04 0.005 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.05999 0.0077 USD |
-29.07
|
$10.46M 1.34M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $10.46M 1.34M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $111,000 83.79 USD |
+0.18
|
$16.6T 12.53B USD | $11.03K 8.33 USD | $110,700 83.56 USD | $112,500 84.92 USD | $16.6T 12.53B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $224,000 169.08 USD |
-0.22
|
$16.54T 12.48B USD | $103K 77.75 USD | $223,000 168.33 USD | $227,000 171.35 USD | $16.54T 12.48B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,500 23.02 USD |
+2.35
|
$5.17T 3.9B USD | $1.34M 1.01K USD | $30,100 22.72 USD | $30,950 23.36 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,700 20.15 USD |
+0.94
|
$4.69T 3.54B USD | $60.17K 45.41 USD | $26,450 19.97 USD | $27,850 21.02 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,200 77.9 USD |
-1.15
|
$3.52T 2.65B USD | $62.84K 47.43 USD | $102,700 77.52 USD | $106,100 80.09 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,500 41.14 USD |
+0.18
|
$2.86T 2.16B USD | $748 0.56 USD | $54,000 40.76 USD | $54,500 41.14 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,700 89.6 USD |
-0.25
|
$2.85T 2.15B USD | $5.67K 4.28 USD | $118,000 89.07 USD | $119,400 90.13 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,200 47.71 USD |
-0.78
|
$2.66T 2.01B USD | $14.2K 10.72 USD | $63,100 47.63 USD | $64,300 48.54 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,500 89.45 USD |
-1.58
|
$1.34T 1.01B USD | $8.44K 6.37 USD | $117,200 88.47 USD | $121,100 91.41 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,050 15.13 USD |
+1.52
|
$1T 758.09M USD | $202.3K 152.71 USD | $19,800 14.95 USD | $20,650 15.59 USD | $1T 758.09M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $191,700 144.7 USD |
+0.95
|
$892.26B 673.51M USD | $693 0.52 USD | $189,900 143.34 USD | $192,000 144.93 USD | $892.26B 673.51M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
+0.66
|
$888.43B 670.62M USD | $15.82K 11.94 USD | $30,150 22.76 USD | $30,800 23.25 USD | $888.43B 670.62M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,350 14.61 USD |
+0.16
|
$883.98B 667.26M USD | $312 0.24 USD | $19,210 14.5 USD | $19,350 14.61 USD | $883.98B 667.26M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,200 25.82 USD |
0
|
$871.07B 657.52M USD | $6.1K 4.61 USD | $34,000 25.66 USD | $34,450 26 USD | $871.07B 657.52M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,200 114.13 USD |
-0.85
|
$739.64B 558.31M USD | $561 0.42 USD | $151,200 114.13 USD | $153,600 115.94 USD | $739.64B 558.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,100 30.27 USD |
-0.99
|
$705.35B 532.43M USD | $7.81K 5.9 USD | $39,650 29.93 USD | $40,400 30.5 USD | $705.35B 532.43M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,100 15.17 USD |
-1.95
|
$692.09B 522.41M USD | $2.22K 1.67 USD | $19,900 15.02 USD | $20,900 15.78 USD | $692.09B 522.41M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $16,330 12.33 USD |
+2.32
|
$626.49B 472.9M USD | $71.84K 54.23 USD | $16,170 12.21 USD | $16,750 12.64 USD | $626.49B 472.9M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,170 12.21 USD |
-0.19
|
$620.46B 468.34M USD | $12.61K 9.52 USD | $16,050 12.12 USD | $16,230 12.25 USD | $620.46B 468.34M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,700 69.22 USD |
+4.2
|
$615.71B 464.76M USD | $33.74K 25.47 USD | $87,800 66.27 USD | $92,150 69.56 USD | $615.71B 464.76M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $730,000 551.03 USD |
0
|
$614.39B 463.76M USD | $233 0.18 USD | $721,000 544.24 USD | $734,000 554.05 USD | $614.39B 463.76M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,200 66.58 USD |
-0.68
|
$544.73B 411.18M USD | $4.14K 3.12 USD | $87,800 66.27 USD | $89,900 67.86 USD | $544.73B 411.18M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,180 7.68 USD |
-1.74
|
$491.46B 370.97M USD | $2.06M 1.55K USD | $9,910 7.48 USD | $10,490 7.92 USD | $491.46B 370.97M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,520 12.47 USD |
-0.24
|
$485.13B 366.19M USD | $17.65K 13.32 USD | $16,410 12.39 USD | $16,760 12.65 USD | $485.13B 366.19M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,480 3.38 USD |
0
|
$480.5B 362.7M USD | $67.65K 51.06 USD | $4,465 3.37 USD | $4,545 3.43 USD | $480.5B 362.7M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,820 5.15 USD |
-6.7
|
$301.1B 227.28M USD | $226.91K 171.28 USD | $6,760 5.1 USD | $7,100 5.36 USD | $301.1B 227.28M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,680 8.82 USD |
-0.68
|
$280.32B 211.6M USD | $6.9K 5.21 USD | $11,680 8.82 USD | $11,820 8.92 USD | $280.32B 211.6M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,700 23.93 USD |
-0.31
|
$274.04B 206.86M USD | $1.59K 1.2 USD | $31,550 23.82 USD | $32,000 24.15 USD | $274.04B 206.86M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Kolon ENP 138490.KS | $6,450 4.87 USD |
+2.05
|
$245.1B 185.01M USD | $129.4K 97.67 USD | $6,240 4.71 USD | $6,550 4.94 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,440 11.65 USD |
-1.34
|
$236.14B 178.25M USD | $29.03K 21.91 USD | $15,390 11.62 USD | $15,830 11.95 USD | $236.14B 178.25M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,400 34.27 USD |
+1
|
$215.89B 162.96M USD | $2.47K 1.86 USD | $44,700 33.74 USD | $45,450 34.31 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,170 3.15 USD |
+3.73
|
$205.14B 154.84M USD | $330.88K 249.76 USD | $4,020 3.03 USD | $4,255 3.21 USD | $205.14B 154.84M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,800 5.89 USD |
-1.01
|
$188.64B 142.39M USD | $166.89K 125.98 USD | $7,640 5.77 USD | $7,880 5.95 USD | $188.64B 142.39M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
+2.18
|
$173.66B 131.08M USD | $2 0 USD | $75,000 56.61 USD | $75,000 56.61 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.66
|
$171.04B 129.11M USD | $19.39K 14.63 USD | $3,025 2.28 USD | $3,060 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,280 6.25 USD |
-0.12
|
$165.6B 125M USD | $36.38K 27.46 USD | $8,260 6.23 USD | $8,360 6.31 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,140 11.43 USD |
+1.95
|
$165.14B 124.65M USD | $6.51K 4.91 USD | $14,860 11.22 USD | $15,160 11.44 USD | $165.14B 124.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,050 10.61 USD |
+0.36
|
$164.59B 124.24M USD | $355 0.27 USD | $14,050 10.61 USD | $14,150 10.68 USD | $164.59B 124.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,700 24.68 USD |
+0.77
|
$163.22B 123.21M USD | $274 0.21 USD | $32,600 24.61 USD | $32,700 24.68 USD | $163.22B 123.21M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,700 59.41 USD |
-0.88
|
$158.13B 119.36M USD | $54 0.04 USD | $78,700 59.41 USD | $79,800 60.24 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,020 4.54 USD |
+0.5
|
$149.63B 112.95M USD | $4.7K 3.55 USD | $6,010 4.54 USD | $6,080 4.59 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
-0.2
|
$143.81B 108.55M USD | $11.03K 8.33 USD | $4,900 3.7 USD | $4,935 3.73 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,350 7.81 USD |
-3.54
|
$135.02B 101.92M USD | $14.53K 10.97 USD | $10,310 7.78 USD | $10,640 8.03 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,255 2.46 USD |
0
|
$133.98B 101.13M USD | $27.38K 20.67 USD | $3,215 2.43 USD | $3,300 2.49 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,810 4.39 USD |
+0.17
|
$128.28B 96.83M USD | $15.88K 11.99 USD | $5,800 4.38 USD | $5,980 4.51 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
+0.14
|
$118.01B 89.08M USD | $47.99K 36.23 USD | $3,470 2.62 USD | $3,530 2.66 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.73
|
$117.68B 88.83M USD | $504 0.38 USD | $34,150 25.78 USD | $34,400 25.97 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,920 3.71 USD |
-2.19
|
$97.47B 73.57M USD | $90.36K 68.21 USD | $4,875 3.68 USD | $5,080 3.83 USD | $97.47B 73.57M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,590 11.01 USD |
+2.24
|
$69.59B 52.53M USD | $22.87K 17.27 USD | $14,240 10.75 USD | $15,600 11.78 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,123 0.85 USD |
+0.63
|
$67.27B 50.78M USD | $32.39K 24.45 USD | $1,113 0.84 USD | $1,123 0.85 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,200 4.68 USD |
+1.31
|
$63.45B 47.9M USD | $58.62K 44.25 USD | $6,140 4.63 USD | $6,445 4.86 USD | $63.45B 47.9M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
0
|
$49.87B 37.65M USD | $67.49K 50.94 USD | $450 0.34 USD | $461 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,220 1.68 USD |
-0.89
|
$47.06B 35.53M USD | $74.56K 56.28 USD | $2,210 1.67 USD | $2,240 1.69 USD | $47.06B 35.53M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,170 3.15 USD |
-0.83
|
$41.85B 31.59M USD | $31.74K 23.95 USD | $4,155 3.14 USD | $4,210 3.18 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,292 0.98 USD |
-7.52
|
$38.12B 28.77M USD | $161.21K 121.69 USD | $1,287 0.97 USD | $1,398 1.06 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
0
|
$36.77B 27.75M USD | $2.51K 1.89 USD | $900 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,900 8.23 USD |
-0.82
|
$30.52B 23.04M USD | $119 0.09 USD | $10,870 8.21 USD | $11,200 8.45 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,967 1.48 USD |
+0.36
|
$30.15B 22.76M USD | $7.82K 5.91 USD | $1,950 1.47 USD | $2,085 1.57 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2899 0.04 USD |
-1.69
|
$108.91M 13.93M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4299 0.05 USD |
-4.44
|
$84.84M 10.85M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9399 0.12 USD |
-2.08
|
$57.85M 7.4M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $57.85M 7.4M USD | 0 | -$21.85 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.5 0.19 USD |
+9.49
|
$57.6M 7.36M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $57.6M 7.36M USD | 50.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}