กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (19)
KSE (19)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (19)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
-0.48
|
$130.03B 16.63B USD | $707.68K 90.49K USD | $20.9 2.67 USD | $21.2 2.71 USD | $130.03B 16.63B USD | 12.69 | $1.65 0.21 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
+0.67
|
$32.72B 4.18B USD | $2.84M 363.38K USD | $7.36 0.94 USD | $7.57 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.54 0.45 USD |
-0.84
|
$26.88B 3.44B USD | $4.79M 611.86K USD | $3.53 0.45 USD | $3.56 0.46 USD | $26.88B 3.44B USD | 11.41 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$16.02B 2.05B USD | $8.89M 1.14M USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $16.02B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $1.42M 181.82K USD | $1.65 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.45 0.19 USD |
-0.68
|
$7.92B 1.01B USD | $6.21M 793.7K USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.92B 1.01B USD | 12.08 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.49M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.1 0.27 USD |
-1.41
|
$1.16B 148.22M USD | $166K 21.23K USD | $2.08 0.27 USD | $2.14 0.27 USD | $1.16B 148.22M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
0
|
$399.16M 51.04M USD | $44K 5.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $399.16M 51.04M USD | 0 | -$0.56 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+2.82
|
$366.79M 46.9M USD | $98K 12.53K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-2.08
|
$351.56M 44.95M USD | $2K 255.73 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
+3.77
|
$275M 35.16M USD | $770K 98.45K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $275M 35.16M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-14.56
|
$92.69M 11.85M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.69M 11.85M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
-5.45
|
$74.85M 9.57M USD | $807K 103.19K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
+0.62
|
$35.13M 4.49M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.17 0.02 USD | $35.13M 4.49M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,200 75.63 USD |
-2.91
|
$7.76T 5.86B USD | $162.56K 122.7 USD | $100,100 75.56 USD | $104,000 78.5 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,500 13.21 USD |
+2.46
|
$1.21T 914.92M USD | $48.44K 36.56 USD | $17,000 12.83 USD | $17,670 13.34 USD | $1.21T 914.92M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.56 0.33 USD |
+2.81
|
$4.01B 512.87M USD | $2.18M 278.87K USD | $2.49 0.32 USD | $2.63 0.34 USD | $4.01B 512.87M USD | 0 | -$0.32 -0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $283,500 214 USD |
+5
|
$473.41B 357.34M USD | $1.63K 1.23 USD | $269,000 203.05 USD | $285,000 215.13 USD | $473.41B 357.34M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,300 11.55 USD |
+3.03
|
$471.72B 356.07M USD | $10.74K 8.11 USD | $14,770 11.15 USD | $15,400 11.62 USD | $471.72B 356.07M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,190 8.45 USD |
+1.27
|
$412.43B 311.31M USD | $43.7K 32.99 USD | $10,890 8.22 USD | $11,290 8.52 USD | $412.43B 311.31M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,610 11.78 USD |
+1.17
|
$301.71B 227.74M USD | $10.55K 7.97 USD | $15,350 11.59 USD | $15,780 11.91 USD | $301.71B 227.74M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,530 6.44 USD |
+0.47
|
$214.64B 162.02M USD | $71.59K 54.04 USD | $8,450 6.38 USD | $8,630 6.51 USD | $214.64B 162.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,180 3.91 USD |
-0.38
|
$213.71B 161.32M USD | $2.82K 2.13 USD | $5,170 3.9 USD | $5,200 3.93 USD | $213.71B 161.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,030 9.08 USD |
-0.58
|
$212.4B 160.33M USD | $7.77K 5.87 USD | $12,000 9.06 USD | $12,350 9.32 USD | $212.4B 160.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,100 3.09 USD |
0
|
$182.13B 137.48M USD | $760 0.57 USD | $4,100 3.09 USD | $4,115 3.11 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,360 9.33 USD |
-0.4
|
$155.77B 117.58M USD | $15.47K 11.68 USD | $12,280 9.27 USD | $12,450 9.4 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,605 3.48 USD |
0
|
$127.02B 95.88M USD | $47.43K 35.8 USD | $4,595 3.47 USD | $4,645 3.51 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,260 6.23 USD |
+3.12
|
$109.22B 82.44M USD | $8 0.01 USD | $8,100 6.11 USD | $8,260 6.23 USD | $109.22B 82.44M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $568 0.43 USD |
+1.79
|
$107.81B 81.38M USD | $511.53K 386.12 USD | $553 0.42 USD | $571 0.43 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,000 74.73 USD |
+1.23
|
$104.54B 78.91M USD | $4.86K 3.67 USD | $98,200 74.12 USD | $100,500 75.86 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,575 3.45 USD |
+0.11
|
$71.42B 53.91M USD | $61.2K 46.19 USD | $4,550 3.43 USD | $4,635 3.5 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $632 0.48 USD |
-0.47
|
$70.54B 53.24M USD | $148.37K 112 USD | $628 0.47 USD | $647 0.49 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,310 3.25 USD |
0
|
$54.87B 41.42M USD | $6.65K 5.02 USD | $4,235 3.2 USD | $4,400 3.32 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.3699 0.05 USD |
-10.98
|
$162.89M 20.83M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $162.89M 20.83M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}