กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (19)
KSE (19)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (19)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.18B 15.62B USD | $4.9M 626.6K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.18B 15.62B USD | 11.97 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $7.7 0.98 USD |
-2.04
|
$33.55B 4.29B USD | $6.3M 805.98K USD | $7.67 0.98 USD | $7.92 1.01 USD | $33.55B 4.29B USD | 9.74 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
0
|
$27.33B 3.5B USD | $15.07M 1.93M USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.52B 1.98B USD | $17.87M 2.29M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.52B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $5.67M 724.98K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $25.38M 3.25M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4699 0.06 USD |
-2.08
|
$2.05B 261.65M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.05B 261.65M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
0
|
$1.52B 194.8M USD | $668K 85.41K USD | $2.69 0.34 USD | $2.79 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
+1.64
|
$522.11M 66.76M USD | $266K 34.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $522.11M 66.76M USD | 0 | -$0.58 -0.07 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+2.63
|
$390M 49.87M USD | $840K 107.4K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $390M 49.87M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0072 USD |
+5.56
|
$82.05M 10.49M USD | $6.12M 783.03K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+1.32
|
$33.19M 4.24M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,100 92.92 USD |
+1.9
|
$9.78T 7.38B USD | $24.6K 18.57 USD | $121,000 91.34 USD | $123,900 93.52 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,240 13.77 USD |
-0.16
|
$1.26T 953.61M USD | $4.63K 3.49 USD | $18,110 13.67 USD | $18,580 14.02 USD | $1.26T 953.61M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.29 0.29 USD |
-0.87
|
$3.59B 458.78M USD | $401.5K 51.34K USD | $2.29 0.29 USD | $2.31 0.3 USD | $3.59B 458.78M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,180 13.72 USD |
-1.09
|
$563.26B 425.17M USD | $1.35K 1.02 USD | $18,180 13.72 USD | $18,580 14.02 USD | $563.26B 425.17M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,000 225.7 USD |
-2.61
|
$494.71B 373.43M USD | $568 0.43 USD | $299,000 225.7 USD | $309,000 233.24 USD | $494.71B 373.43M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
-1.46
|
$444.84B 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,970 12.81 USD |
-1.11
|
$327.99B 247.58M USD | $4.6K 3.47 USD | $16,970 12.81 USD | $17,240 13.01 USD | $327.99B 247.58M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,850 14.23 USD |
-7.14
|
$237.56B 179.32M USD | $101.64K 76.72 USD | $18,850 14.23 USD | $18,850 14.23 USD | $237.56B 179.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,160 6.91 USD |
+0.66
|
$230B 173.61M USD | $3.87K 2.92 USD | $9,100 6.87 USD | $9,180 6.93 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
-1.46
|
$226.76B 171.17M USD | $2.1K 1.59 USD | $12,120 9.15 USD | $12,300 9.28 USD | $226.76B 171.17M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,460 4.12 USD |
0
|
$225.26B 170.04M USD | $79 0.06 USD | $5,450 4.11 USD | $5,480 4.14 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
+1.08
|
$186.58B 140.83M USD | $74 0.06 USD | $4,200 3.17 USD | $4,200 3.17 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
+0.42
|
$132.4B 99.94M USD | $7.48K 5.65 USD | $4,780 3.61 USD | $4,810 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $635 0.48 USD |
0
|
$120.53B 90.98M USD | $23.17K 17.49 USD | $632 0.48 USD | $639 0.48 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
0
|
$120.34B 90.83M USD | $0 0 USD | $8,470 6.39 USD | $8,470 6.39 USD | $120.34B 90.83M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,700 81.3 USD |
-0.46
|
$113.73B 85.85M USD | $1.13K 0.85 USD | $107,500 81.14 USD | $108,800 82.13 USD | $113.73B 85.85M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,805 3.63 USD |
+0.21
|
$75.01B 56.62M USD | $9.2K 6.95 USD | $4,760 3.59 USD | $4,810 3.63 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $651 0.49 USD |
+0.77
|
$73.67B 55.61M USD | $40.11K 30.28 USD | $647 0.49 USD | $656 0.5 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,980 3.76 USD |
+0.6
|
$63.6B 48.01M USD | $1.86K 1.4 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}