กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (19)
KSE (19)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (19)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $22.35 2.86 USD |
0
|
$134.91B 17.25B USD | $200 25.57 USD | $22.05 2.82 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.32 | $1.56 0.2 USD | |
| XINYI GLASS 0868.HK | $7.14 0.91 USD |
+0.99
|
$31.11B 3.98B USD | $6.1M 779.7K USD | $7.07 0.9 USD | $7.25 0.93 USD | $31.11B 3.98B USD | 9.03 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4 0.51 USD |
+0.76
|
$30.68B 3.92B USD | $18.53M 2.37M USD | $3.95 0.51 USD | $4.07 0.52 USD | $30.68B 3.92B USD | 13.33 | $0.3 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.51B 1.98B USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $15.51B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+1.18
|
$12.22B 1.56B USD | $50K 6.39K USD | $1.71 0.22 USD | $1.71 0.22 USD | $12.22B 1.56B USD | 57.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $17.83M 2.28M USD | $1.56 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.63 0.08 USD |
+18.87
|
$2.74B 350.73M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.74B 350.73M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
-0.42
|
$1.32B 168.69M USD | $238K 30.43K USD | $2.11 0.27 USD | $2.4 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.21
|
$416M 53.19M USD | $500K 63.93K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $416M 53.19M USD | 0 | -$0.55 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
-5.13
|
$371.82M 47.54M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
-5.88
|
$340M 43.47M USD | $2.55M 326.05K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
+3.45
|
$336.6M 43.04M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $336.6M 43.04M USD | 0 | -$0.11 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+2.06
|
$104.27M 13.33M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.27M 13.33M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+5.36
|
$84.92M 10.86M USD | $640K 81.83K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $84.92M 10.86M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-13.17
|
$35.75M 4.57M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $35.75M 4.57M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,800 98.73 USD |
+1.55
|
$10.24T 7.73B USD | $138.48K 104.53 USD | $129,400 97.68 USD | $133,400 100.7 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,500 13.21 USD |
+2.64
|
$1.21T 914.92M USD | $77.05K 58.16 USD | $17,120 12.92 USD | $17,650 13.32 USD | $1.21T 914.92M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.24 0.29 USD |
-0.44
|
$3.51B 448.76M USD | $2.13M 272.41K USD | $2.22 0.28 USD | $2.27 0.29 USD | $3.51B 448.76M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,590 11.01 USD |
+0.14
|
$449.83B 339.55M USD | $2.69K 2.03 USD | $14,580 11.01 USD | $14,670 11.07 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,000 197.77 USD |
0
|
$440.84B 332.77M USD | $54 0.04 USD | $260,000 196.26 USD | $262,000 197.77 USD | $440.84B 332.77M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,870 8.21 USD |
+0.37
|
$400.63B 302.41M USD | $6.98K 5.27 USD | $10,720 8.09 USD | $10,930 8.25 USD | $400.63B 302.41M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,680 11.84 USD |
+0.45
|
$303.06B 228.76M USD | $7.79K 5.88 USD | $15,600 11.78 USD | $15,900 12 USD | $303.06B 228.76M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,410 7.1 USD |
-1.36
|
$249.85B 188.6M USD | $223.95K 169.05 USD | $9,370 7.07 USD | $9,660 7.29 USD | $249.85B 188.6M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,520 10.96 USD |
-3.2
|
$245.2B 185.09M USD | $33.24K 25.09 USD | $14,490 10.94 USD | $14,720 11.11 USD | $245.2B 185.09M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,045 3.81 USD |
-2.98
|
$208.14B 157.11M USD | $27.11K 20.46 USD | $4,900 3.7 USD | $5,230 3.95 USD | $208.14B 157.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
+2.78
|
$188.57B 142.34M USD | $325 0.25 USD | $4,020 3.03 USD | $4,245 3.2 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,200 9.96 USD |
+4.68
|
$166.35B 125.57M USD | $156.64K 118.24 USD | $12,740 9.62 USD | $13,280 10.02 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,735 3.57 USD |
0
|
$130.88B 98.79M USD | $66.63K 50.3 USD | $4,665 3.52 USD | $4,760 3.59 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $601 0.45 USD |
+0.17
|
$114.07B 86.11M USD | $39.04K 29.47 USD | $597 0.45 USD | $602 0.45 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,960 6.01 USD |
-1.97
|
$108.85B 82.16M USD | $212 0.16 USD | $7,960 6.01 USD | $7,980 6.02 USD | $108.85B 82.16M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,800 62.5 USD |
-1.66
|
$87.44B 66M USD | $3.81K 2.88 USD | $82,800 62.5 USD | $84,500 63.78 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,160 3.89 USD |
-2.09
|
$80.56B 60.81M USD | $129.04K 97.4 USD | $5,170 3.9 USD | $5,270 3.98 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $637 0.48 USD |
+0.63
|
$71.1B 53.67M USD | $130.14K 98.23 USD | $629 0.47 USD | $641 0.48 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,220 3.19 USD |
-0.82
|
$53.92B 40.7M USD | $1.62K 1.22 USD | $4,180 3.16 USD | $4,300 3.25 USD | $53.92B 40.7M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.38 0.05 USD |
-17.39
|
$173.35M 22.17M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $173.35M 22.17M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}