หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-8.9
|
$145.48M 18.6M USD | $4.47M 571.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08 0.0099 USD |
-10.34
|
$130.5M 16.69M USD | $1.69M 216.09K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $130.5M 16.69M USD | 0 | -$0.25 -0.03 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.2
|
$106.91M 13.67M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.91M 13.67M USD | 0 | -$0.04 -0.005 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-8.91
|
$106.38M 13.6M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.38M 13.6M USD | 0 | -$0.02 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
+3.92
|
$104.94M 13.42M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-2.14
|
$92.59M 11.84M USD | $1.52M 194.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.59M 11.84M USD | 0 | -$0.07 -0.008 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4799 0.06 USD |
-1.03
|
$91.24M 11.67M USD | $91.63K 11.72K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $91.24M 11.67M USD | 0.050 | $9.48 1.21 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+46.3
|
$84.17M 10.76M USD | $15.63M 2M USD | $0.05999 0.0079 USD | $0.11 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
+8.11
|
$74.2M 9.49M USD | $66K 8.44K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $660K 84.39K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| RA SILK ROAD 0274.HK | $0.7099 0.09 USD |
+43.43
|
$48.66M 6.22M USD | $15.06M 1.93M USD | $0.5 0.06 USD | $0.65 0.08 USD | $48.66M 6.22M USD | 0 | -$0.95 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
+20
|
$47.85M 6.12M USD | $330K 42.19K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $47.85M 6.12M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$46.56M 5.95M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
+8.97
|
$44.73M 5.72M USD | $543K 69.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$0.46 -0.05 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-2.34
|
$42.26M 5.4M USD | $990K 126.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $42.26M 5.4M USD | 0 | -$0.44 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
+4.55
|
$39.53M 5.05M USD | $2.64M 337.56K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.85M 1.26M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $261,000 197.01 USD |
+1.16
|
$19.74T 14.9B USD | $45.48K 34.33 USD | $260,500 196.63 USD | $263,500 198.9 USD | $19.74T 14.9B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $204,000 153.99 USD |
+1.24
|
$15.18T 11.46B USD | $22.01K 16.61 USD | $202,000 152.48 USD | $205,000 154.74 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,200 76.39 USD |
+0.7
|
$15.1T 11.4B USD | $2.27K 1.71 USD | $100,100 75.56 USD | $102,100 77.07 USD | $15.1T 11.4B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $766,000 578.2 USD |
-0.52
|
$13.92T 10.51B USD | $2.57K 1.94 USD | $755,000 569.9 USD | $770,000 581.22 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,700 89.6 USD |
+0.94
|
$9.19T 6.94B USD | $35.39K 26.71 USD | $118,100 89.15 USD | $120,300 90.81 USD | $9.19T 6.94B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
0
|
$5.33T 4.02B USD | $5.81K 4.39 USD | $26,200 19.78 USD | $27,000 20.38 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
-0.32
|
$5.31T 4.01B USD | $349.08K 263.5 USD | $30,700 23.17 USD | $31,300 23.63 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,750 21.7 USD |
+2.13
|
$3.78T 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $95,700 72.24 USD |
+1.06
|
$3.26T 2.46B USD | $50.98K 38.48 USD | $94,800 71.56 USD | $96,700 72.99 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $126,100 95.18 USD |
+8.14
|
$3.08T 2.33B USD | $99.56K 75.15 USD | $116,700 88.09 USD | $126,500 95.49 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,300 44.76 USD |
+3.31
|
$2.95T 2.22B USD | $6.8K 5.14 USD | $57,200 43.18 USD | $59,500 44.91 USD | $2.95T 2.22B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,200 49.97 USD |
+7.47
|
$2.79T 2.11B USD | $113.23K 85.47 USD | $61,600 46.5 USD | $66,400 50.12 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $140,100 105.75 USD |
+2.04
|
$1.59T 1.2B USD | $7.19K 5.43 USD | $136,600 103.11 USD | $140,700 106.21 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $19,020 14.36 USD |
+1.82
|
$1.32T 994.39M USD | $15.5K 11.7 USD | $18,770 14.17 USD | $19,070 14.39 USD | $1.32T 994.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,000 46.05 USD |
+2.52
|
$1.1T 832.61M USD | $12.11K 9.14 USD | $59,400 44.84 USD | $61,100 46.12 USD | $1.1T 832.61M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,150 19.74 USD |
+0.58
|
$1.08T 816.82M USD | $2.14K 1.62 USD | $25,700 19.4 USD | $26,250 19.81 USD | $1.08T 816.82M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,150 15.96 USD |
+1.69
|
$1.04T 785.75M USD | $120.02K 90.59 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.04T 785.75M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,400 25.97 USD |
+3.77
|
$1.01T 761.22M USD | $47.7K 36 USD | $33,150 25.02 USD | $34,400 25.97 USD | $1.01T 761.22M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,950 16.57 USD |
+1.62
|
$987.56B 745.45M USD | $9.49K 7.16 USD | $21,500 16.23 USD | $21,950 16.57 USD | $987.56B 745.45M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,400 28.99 USD |
+0.79
|
$978.05B 738.27M USD | $4.57K 3.45 USD | $38,100 28.76 USD | $38,550 29.1 USD | $978.05B 738.27M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
0
|
$931.33B 703M USD | $1.15K 0.86 USD | $225,000 169.84 USD | $231,000 174.37 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,062,000 801.64 USD |
+2.02
|
$893.81B 674.68M USD | $825 0.62 USD | $1,022,000 771.44 USD | $1,072,000 809.18 USD | $893.81B 674.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $180,300 136.1 USD |
-1.64
|
$839.2B 633.46M USD | $325 0.25 USD | $179,900 135.8 USD | $181,500 137 USD | $839.2B 633.46M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,900 17.29 USD |
0
|
$821.24B 619.9M USD | $5.91K 4.46 USD | $22,900 17.29 USD | $23,150 17.47 USD | $821.24B 619.9M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,000 122.28 USD |
+0.06
|
$787.82B 594.68M USD | $49 0.04 USD | $162,000 122.28 USD | $163,400 123.34 USD | $787.82B 594.68M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,750 32.27 USD |
-0.12
|
$764.77B 577.28M USD | $8.42K 6.35 USD | $41,900 31.63 USD | $42,800 32.31 USD | $764.77B 577.28M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+0.37
|
$625.06B 471.82M USD | $4.53K 3.42 USD | $16,240 12.26 USD | $16,390 12.37 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,450 4.87 USD |
+0.94
|
$624.28B 471.23M USD | $48.3K 36.46 USD | $6,310 4.76 USD | $6,470 4.88 USD | $624.28B 471.23M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-1.28
|
$3.62B 462.79M USD | $3.46M 442.02K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,480 14.7 USD |
+0.93
|
$600.6B 453.35M USD | $8.4K 6.34 USD | $18,050 13.62 USD | $19,630 14.82 USD | $600.6B 453.35M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,800 66.27 USD |
+0.46
|
$582.9B 439.99M USD | $3.65K 2.75 USD | $87,100 65.75 USD | $88,100 66.5 USD | $582.9B 439.99M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,510 10.95 USD |
+0.42
|
$556.67B 420.19M USD | $26.75K 20.19 USD | $14,310 10.8 USD | $14,680 11.08 USD | $556.67B 420.19M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,900 65.6 USD |
+4.83
|
$536.7B 405.12M USD | $11.35K 8.57 USD | $83,000 62.65 USD | $86,900 65.6 USD | $536.7B 405.12M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,500 28.31 USD |
+6.22
|
$525.14B 396.4M USD | $39.61K 29.9 USD | $35,550 26.83 USD | $37,550 28.34 USD | $525.14B 396.4M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,660 8.05 USD |
-0.28
|
$514.63B 388.46M USD | $120.28K 90.79 USD | $10,550 7.96 USD | $10,820 8.17 USD | $514.63B 388.46M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,350 13.1 USD |
+0.58
|
$509.51B 384.59M USD | $23.12K 17.45 USD | $17,110 12.92 USD | $17,450 13.17 USD | $509.51B 384.59M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $301,500 227.58 USD |
-0.49
|
$503.46B 380.03M USD | $756 0.57 USD | $300,000 226.45 USD | $309,000 233.24 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,615 3.48 USD |
+1.2
|
$494.98B 373.63M USD | $79.41K 59.94 USD | $4,540 3.43 USD | $4,630 3.49 USD | $494.98B 373.63M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,090 13.65 USD |
0
|
$488.21B 368.52M USD | $2.21K 1.67 USD | $17,940 13.54 USD | $18,090 13.65 USD | $488.21B 368.52M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
-0.24
|
$453.71B 342.47M USD | $9.78K 7.38 USD | $12,200 9.21 USD | $12,360 9.33 USD | $453.71B 342.47M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,970 12.81 USD |
-3.25
|
$444.85B 335.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.85B 335.79M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,000 119.26 USD |
+0.89
|
$442.42B 333.95M USD | $3.41K 2.57 USD | $154,800 116.85 USD | $158,700 119.79 USD | $442.42B 333.95M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $111,300 84.01 USD |
+3.06
|
$433.58B 327.28M USD | $990 0.75 USD | $108,300 81.75 USD | $111,400 84.09 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,720 5.83 USD |
0
|
$370.16B 279.41M USD | $56.18K 42.4 USD | $7,590 5.73 USD | $7,730 5.83 USD | $370.16B 279.41M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,300 9.28 USD |
+6.31
|
$364.72B 275.31M USD | $60.14K 45.4 USD | $11,620 8.77 USD | $13,000 9.81 USD | $364.72B 275.31M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,100 20.46 USD |
0
|
$342.26B 258.35M USD | $12.4K 9.36 USD | $26,450 19.97 USD | $27,900 21.06 USD | $342.26B 258.35M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,720 7.34 USD |
-0.41
|
$333.31B 251.59M USD | $20.95K 15.81 USD | $9,700 7.32 USD | $9,830 7.42 USD | $333.31B 251.59M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,070 6.09 USD |
+1
|
$320.83B 242.17M USD | $25.73K 19.42 USD | $8,020 6.05 USD | $8,200 6.19 USD | $320.83B 242.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,610 3.48 USD |
+1.1
|
$315.64B 238.26M USD | $86.88K 65.58 USD | $4,510 3.4 USD | $4,640 3.5 USD | $315.64B 238.26M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,840 11.96 USD |
-1.55
|
$306.15B 231.09M USD | $27.34K 20.64 USD | $15,750 11.89 USD | $16,300 12.3 USD | $306.15B 231.09M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,300 26.65 USD |
+0.28
|
$303.25B 228.91M USD | $1.99K 1.5 USD | $35,000 26.42 USD | $35,550 26.83 USD | $303.25B 228.91M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,280 9.27 USD |
+2.25
|
$294.72B 222.47M USD | $16.02K 12.09 USD | $12,010 9.07 USD | $12,280 9.27 USD | $294.72B 222.47M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,480 13.19 USD |
+0.34
|
$294.71B 222.46M USD | $1.78K 1.35 USD | $17,360 13.1 USD | $17,900 13.51 USD | $294.71B 222.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,040 3.8 USD |
+1.2
|
$283.19B 213.76M USD | $106.08K 80.07 USD | $4,935 3.73 USD | $5,070 3.83 USD | $283.19B 213.76M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,220 14.51 USD |
-0.1
|
$282.76B 213.44M USD | $23.87K 18.02 USD | $18,950 14.3 USD | $19,550 14.76 USD | $282.76B 213.44M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,440 6.37 USD |
+0.84
|
$262.5B 198.14M USD | $101.88K 76.9 USD | $8,300 6.27 USD | $8,480 6.4 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,890 5.2 USD |
+0.29
|
$261.82B 197.63M USD | $13.11K 9.9 USD | $6,790 5.13 USD | $6,910 5.22 USD | $261.82B 197.63M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,800 4.38 USD |
+0.17
|
$256.06B 193.29M USD | $24.64K 18.6 USD | $5,700 4.3 USD | $5,830 4.4 USD | $256.06B 193.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,100 17.44 USD |
+5.24
|
$251.25B 189.66M USD | $223.17K 168.45 USD | $22,200 16.76 USD | $23,600 17.81 USD | $251.25B 189.66M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,700 26.19 USD |
0
|
$238.75B 180.21M USD | $2.83K 2.14 USD | $34,700 26.19 USD | $35,700 26.95 USD | $238.75B 180.21M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,030 11.35 USD |
+0.07
|
$229.87B 173.51M USD | $16.1K 12.15 USD | $14,930 11.27 USD | $15,210 11.48 USD | $229.87B 173.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,080 9.12 USD |
+0.17
|
$229.18B 172.99M USD | $2.8K 2.12 USD | $11,920 9 USD | $12,100 9.13 USD | $229.18B 172.99M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,150 36.35 USD |
+0.21
|
$228.96B 172.83M USD | $586 0.44 USD | $48,000 36.23 USD | $48,200 36.38 USD | $228.96B 172.83M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,080 6.85 USD |
-0.44
|
$227.8B 171.95M USD | $82.38K 62.18 USD | $8,990 6.79 USD | $9,150 6.91 USD | $227.8B 171.95M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
-0.9
|
$226.91B 171.28M USD | $7.61K 5.74 USD | $5,500 4.15 USD | $5,550 4.19 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
0
|
$224.65B 169.57M USD | $57.11K 43.11 USD | $2,295 1.73 USD | $2,335 1.76 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+0.23
|
$211.14B 159.38M USD | $45.73K 34.52 USD | $8,790 6.64 USD | $8,890 6.71 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,290 3.24 USD |
+0.23
|
$211.04B 159.3M USD | $23.29K 17.58 USD | $4,230 3.19 USD | $4,310 3.25 USD | $211.04B 159.3M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,910 6.73 USD |
-1.22
|
$207.84B 156.88M USD | $67.48K 50.93 USD | $8,890 6.71 USD | $9,110 6.88 USD | $207.84B 156.88M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,583 1.19 USD |
+0.44
|
$200.46B 151.31M USD | $208.48K 157.37 USD | $1,565 1.18 USD | $1,587 1.2 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,800 9.66 USD |
+0.95
|
$193.01B 145.69M USD | $8.4K 6.34 USD | $12,590 9.5 USD | $12,800 9.66 USD | $193.01B 145.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,330 3.27 USD |
+2.12
|
$192.35B 145.19M USD | $2.17K 1.64 USD | $4,330 3.27 USD | $4,330 3.27 USD | $192.35B 145.19M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,100 11.4 USD |
+1.89
|
$185.44B 139.98M USD | $588 0.44 USD | $15,030 11.35 USD | $15,100 11.4 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
-0.15
|
$183.62B 138.6M USD | $13.93K 10.51 USD | $3,250 2.45 USD | $3,305 2.49 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}