หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOLIA ENERGY 0276.HK | $0.7099 0.09 USD |
-5.33
|
$141.09M 18.04M USD | $6.5K 831.11 USD | $0.75 0.1 USD | $0.75 0.1 USD | $141.09M 18.04M USD | 0.079 | $8.97 1.15 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
-4.69
|
$132.64M 16.96M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.64M 16.96M USD | 2.77 | $0.11 0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.11 0.01 USD |
-9.32
|
$117.04M 14.97M USD | $8.67M 1.11M USD | $0.11 0.01 USD | $0.13 0.02 USD | $117.04M 14.97M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0070 USD |
+3.77
|
$108.9M 13.92M USD | $1.8M 230.15K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $108.9M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0090 USD |
-1.39
|
$108M 13.81M USD | $2.14M 273.37K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $108M 13.81M USD | 0 | -$0.25 -0.03 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $543K 69.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+4.35
|
$96M 12.27M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+27.5
|
$94.6M 12.1M USD | $37.45M 4.79M USD | $0.04 0.0053 USD | $0.08999 0.01 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+1.11
|
$92.08M 11.77M USD | $1.18M 150.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
-2
|
$70.53M 9.02M USD | $215.5K 27.55K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0083 USD |
-10.96
|
$69.25M 8.86M USD | $444K 56.77K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $69.25M 8.86M USD | 0 | -$0.27 -0.03 USD | |
| CHI KINGSTONE 1380.HK | $0.2 0.03 USD |
+8.11
|
$67.62M 8.65M USD | $62M 7.93M USD | $0.19 0.02 USD | $0.22 0.03 USD | $67.62M 8.65M USD | 0 | -$0.44 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+4.38
|
$55.49M 7.09M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.17 0.02 USD | $55.49M 7.09M USD | 0 | -$0.03 -0.003 USD | |
| RA SILK ROAD 0274.HK | $0.79 0.1 USD |
+29.51
|
$54.15M 6.92M USD | $7.45M 952.43K USD | $0.64 0.08 USD | $0.88 0.11 USD | $54.15M 6.92M USD | 0 | -$1.22 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.1 0.01 USD |
-1
|
$52.1M 6.66M USD | $1.04M 132.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.1M 6.66M USD | 0 | -$0.46 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-1.96
|
$48M 6.14M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48M 6.14M USD | 0 | -$1.4 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-2.13
|
$40.38M 5.16M USD | $3.94M 503.27K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-3.18
|
$32.76M 4.19M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.76M 4.19M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
-1.3
|
$27.13M 3.47M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.03
|
$10.11M 1.29M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.11M 1.29M USD | 0 | -$0.87 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $264,000 199.28 USD |
-0.56
|
$20.08T 15.16B USD | $490.03K 369.89 USD | $259,000 195.5 USD | $265,500 200.41 USD | $20.08T 15.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $208,500 157.38 USD |
-0.95
|
$15.56T 11.74B USD | $298.88K 225.6 USD | $206,500 155.87 USD | $213,500 161.16 USD | $15.56T 11.74B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-2.91
|
$15.25T 11.51B USD | $64.58K 48.75 USD | $106,000 80.01 USD | $110,000 83.03 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $788,000 594.81 USD |
+0.64
|
$14.32T 10.81B USD | $22.68K 17.12 USD | $767,000 578.96 USD | $793,000 598.59 USD | $14.32T 10.81B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $127,100 95.94 USD |
-4
|
$9.84T 7.43B USD | $548.45K 413.99 USD | $125,100 94.43 USD | $129,900 98.05 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,000 21.89 USD |
-1.53
|
$6.13T 4.63B USD | $73.57K 55.53 USD | $28,900 21.81 USD | $30,600 23.1 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,400 26.72 USD |
-2.48
|
$6.07T 4.58B USD | $3.79M 2.86K USD | $35,050 26.46 USD | $37,450 28.27 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,350 22.15 USD |
-1.34
|
$3.86T 2.91B USD | $715.23K 539.88 USD | $29,000 21.89 USD | $30,300 22.87 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
-2.85
|
$3.13T 2.36B USD | $256.29K 193.46 USD | $91,000 68.69 USD | $95,000 71.71 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,100 88.39 USD |
-3.46
|
$2.86T 2.16B USD | $140.72K 106.22 USD | $117,100 88.39 USD | $121,700 91.86 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
-3.56
|
$2.86T 2.16B USD | $37.6K 28.38 USD | $55,700 42.04 USD | $59,700 45.06 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,500 48.69 USD |
-3.3
|
$2.72T 2.05B USD | $240.96K 181.88 USD | $64,000 48.31 USD | $66,550 50.23 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $148,800 112.32 USD |
-2.62
|
$1.65T 1.24B USD | $74.25K 56.05 USD | $146,200 110.36 USD | $153,700 116.02 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,420 13.9 USD |
-2.33
|
$1.28T 963.02M USD | $179.45K 135.46 USD | $18,000 13.59 USD | $19,050 14.38 USD | $1.28T 963.02M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,250 17.55 USD |
+3.79
|
$1.14T 863.77M USD | $2.32M 1.75K USD | $22,100 16.68 USD | $24,000 18.12 USD | $1.14T 863.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.37
|
$1.09T 822.03M USD | $13.49K 10.18 USD | $25,950 19.59 USD | $27,400 20.68 USD | $1.09T 822.03M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,300 44.76 USD |
-1.82
|
$1.07T 810.08M USD | $74.23K 56.03 USD | $58,600 44.23 USD | $60,800 45.89 USD | $1.07T 810.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,800 16.46 USD |
-0.46
|
$999.7B 754.61M USD | $5.14K 3.88 USD | $21,700 16.38 USD | $22,000 16.61 USD | $999.7B 754.61M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,150 28.8 USD |
-2.18
|
$971.68B 733.46M USD | $56.67K 42.77 USD | $38,100 28.76 USD | $39,200 29.59 USD | $971.68B 733.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
-3.5
|
$969.15B 731.55M USD | $123K 92.85 USD | $32,950 24.87 USD | $34,350 25.93 USD | $969.15B 731.55M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
-3.25
|
$903.04B 681.65M USD | $8.03K 6.06 USD | $222,500 167.95 USD | $231,000 174.37 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,023,000 772.2 USD |
-1.82
|
$860.99B 649.91M USD | $3.29K 2.48 USD | $1,020,000 769.93 USD | $1,052,000 794.09 USD | $860.99B 649.91M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-3.73
|
$828.02B 625.02M USD | $2.4K 1.81 USD | $177,500 133.98 USD | $183,000 138.14 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,850 17.25 USD |
-1.93
|
$819.45B 618.55M USD | $201.77K 152.3 USD | $22,600 17.06 USD | $23,300 17.59 USD | $819.45B 618.55M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $41,750 31.51 USD |
-2.34
|
$746.88B 563.77M USD | $60.68K 45.8 USD | $40,700 30.72 USD | $43,300 32.68 USD | $746.88B 563.77M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,800 115.34 USD |
-8.45
|
$743.08B 560.91M USD | $7.46K 5.63 USD | $152,300 114.96 USD | $170,000 128.32 USD | $743.08B 560.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
-1.94
|
$621.61B 469.21M USD | $129.95K 98.09 USD | $16,100 12.15 USD | $16,500 12.45 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-0.43
|
$3.6B 460.79M USD | $738K 94.36K USD | $2.29 0.29 USD | $2.34 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,200 32.61 USD |
+8.68
|
$604.96B 456.65M USD | $1.88M 1.42K USD | $40,800 30.8 USD | $49,200 37.14 USD | $604.96B 456.65M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,240 4.71 USD |
-1.89
|
$603.96B 455.89M USD | $172.35K 130.09 USD | $6,230 4.7 USD | $6,440 4.86 USD | $603.96B 455.89M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
+4.56
|
$565.23B 426.66M USD | $1.12M 846.92 USD | $5,010 3.78 USD | $5,280 3.99 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $83,300 62.88 USD |
-4.14
|
$553.02B 417.44M USD | $58.08K 43.84 USD | $82,700 62.42 USD | $86,800 65.52 USD | $553.02B 417.44M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,920 13.53 USD |
-2.93
|
$552.5B 417.05M USD | $23.73K 17.91 USD | $17,920 13.53 USD | $18,740 14.15 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,010 10.58 USD |
-5.53
|
$537.49B 405.71M USD | $210.76K 159.09 USD | $14,010 10.58 USD | $14,790 11.16 USD | $537.49B 405.71M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,800 13.44 USD |
-5.12
|
$522.72B 394.57M USD | $217.9K 164.48 USD | $17,790 13.43 USD | $18,860 14.24 USD | $522.72B 394.57M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,600 63.1 USD |
-3.58
|
$516.32B 389.74M USD | $32.53K 24.56 USD | $83,600 63.1 USD | $86,700 65.44 USD | $516.32B 389.74M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $301,500 227.58 USD |
-3.21
|
$503.46B 380.03M USD | $3.53K 2.66 USD | $295,500 223.05 USD | $313,000 236.26 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,350 13.85 USD |
-0.27
|
$495.23B 373.82M USD | $35.46K 26.76 USD | $18,110 13.67 USD | $18,690 14.11 USD | $495.23B 373.82M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,100 7.62 USD |
-6.48
|
$487.6B 368.06M USD | $473.96K 357.76 USD | $10,040 7.58 USD | $10,830 8.17 USD | $487.6B 368.06M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,970 9.04 USD |
-1.56
|
$441.17B 333.01M USD | $93.46K 70.54 USD | $11,860 8.95 USD | $12,450 9.4 USD | $441.17B 333.01M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,500 118.89 USD |
-1.01
|
$441.02B 332.89M USD | $34.22K 25.83 USD | $152,500 115.11 USD | $159,900 120.7 USD | $441.02B 332.89M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,400 12.38 USD |
-5.31
|
$429.9B 324.51M USD | $187.41K 141.46 USD | $16,360 12.35 USD | $17,240 13.01 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $100,800 76.09 USD |
-5.53
|
$392.68B 296.41M USD | $2.51K 1.9 USD | $100,800 76.09 USD | $108,600 81.98 USD | $392.68B 296.41M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,980 9.8 USD |
+0.08
|
$384.89B 290.53M USD | $112.02K 84.56 USD | $12,810 9.67 USD | $13,300 10.04 USD | $384.89B 290.53M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,980 6.02 USD |
+0.38
|
$382.63B 288.82M USD | $614.28K 463.68 USD | $7,880 5.95 USD | $8,330 6.29 USD | $382.63B 288.82M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,770 13.41 USD |
+9.15
|
$343.45B 259.25M USD | $453.33K 342.19 USD | $15,950 12.04 USD | $17,770 13.41 USD | $343.45B 259.25M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,000 19.63 USD |
-2.07
|
$328.37B 247.86M USD | $40.32K 30.43 USD | $25,500 19.25 USD | $26,700 20.15 USD | $328.37B 247.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,820 7.41 USD |
0
|
$325.14B 245.43M USD | $73.51K 55.49 USD | $9,640 7.28 USD | $10,010 7.56 USD | $325.14B 245.43M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,950 6 USD |
-2.45
|
$316.06B 238.57M USD | $364.16K 274.88 USD | $7,770 5.87 USD | $8,140 6.14 USD | $316.06B 238.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,520 3.41 USD |
-2.9
|
$309.48B 233.61M USD | $381.44K 287.93 USD | $4,475 3.38 USD | $4,670 3.53 USD | $309.48B 233.61M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,550 26.08 USD |
-1
|
$296.81B 224.04M USD | $13.67K 10.32 USD | $34,125 25.76 USD | $35,050 26.46 USD | $296.81B 224.04M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,320 9.3 USD |
-4.2
|
$295.68B 223.19M USD | $91.73K 69.24 USD | $12,280 9.27 USD | $12,970 9.79 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,050 12.87 USD |
-3.89
|
$287.46B 216.99M USD | $99.99K 75.48 USD | $16,650 12.57 USD | $17,800 13.44 USD | $287.46B 216.99M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
0
|
$285.44B 215.46M USD | $562.07K 424.27 USD | $4,960 3.74 USD | $5,110 3.86 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,850 14.23 USD |
-5.32
|
$277.32B 209.33M USD | $135.54K 102.31 USD | $18,720 14.13 USD | $20,100 15.17 USD | $277.32B 209.33M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,700 5.06 USD |
-1.76
|
$254.6B 192.18M USD | $97.55K 73.63 USD | $6,600 4.98 USD | $6,930 5.23 USD | $254.6B 192.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,170 6.17 USD |
-1.8
|
$254.1B 191.8M USD | $104.39K 78.8 USD | $8,070 6.09 USD | $8,330 6.29 USD | $254.1B 191.8M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
+3.4
|
$252.61B 190.68M USD | $11.12K 8.39 USD | $33,450 25.25 USD | $35,650 26.91 USD | $252.61B 190.68M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,570 4.2 USD |
-3.97
|
$245.91B 185.62M USD | $197.15K 148.82 USD | $5,540 4.18 USD | $5,850 4.42 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-6
|
$229.65B 173.35M USD | $217.77K 164.38 USD | $20,950 15.81 USD | $22,450 16.95 USD | $229.65B 173.35M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,070 9.11 USD |
-2.27
|
$228.54B 172.51M USD | $26.49K 20 USD | $11,940 9.01 USD | $12,500 9.44 USD | $228.54B 172.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,090 6.86 USD |
-2.47
|
$228.07B 172.15M USD | $269.56K 203.48 USD | $9,060 6.84 USD | $9,520 7.19 USD | $228.07B 172.15M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,350 1.77 USD |
-2.89
|
$227.55B 171.76M USD | $649.6K 490.34 USD | $2,340 1.77 USD | $2,440 1.84 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-1.34
|
$227.06B 171.39M USD | $12.07K 9.11 USD | $47,150 35.59 USD | $48,700 36.76 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,810 11.18 USD |
-2.95
|
$226.5B 170.97M USD | $150.56K 113.65 USD | $14,660 11.07 USD | $15,400 11.62 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,490 4.14 USD |
-0.9
|
$226.5B 170.97M USD | $32.73K 24.7 USD | $5,440 4.11 USD | $5,590 4.22 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,160 12.95 USD |
+30
|
$216.26B 163.24M USD | $5.18M 3.91K USD | $13,100 9.89 USD | $17,160 12.95 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,310 3.25 USD |
-1.6
|
$212.02B 160.04M USD | $196.25K 148.14 USD | $4,280 3.23 USD | $4,415 3.33 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
-2.81
|
$205.67B 155.25M USD | $209.54K 158.17 USD | $8,510 6.42 USD | $8,900 6.72 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,770 6.62 USD |
-0.68
|
$204.57B 154.42M USD | $183.39K 138.43 USD | $8,550 6.45 USD | $8,910 6.73 USD | $204.57B 154.42M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,573 1.19 USD |
-1.32
|
$199.19B 150.36M USD | $599.35K 452.41 USD | $1,560 1.18 USD | $1,600 1.21 USD | $199.19B 150.36M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,440 9.39 USD |
-3.42
|
$187.58B 141.59M USD | $41.51K 31.33 USD | $12,300 9.28 USD | $12,840 9.69 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,215 3.18 USD |
-1.29
|
$187.24B 141.34M USD | $3.57K 2.69 USD | $4,175 3.15 USD | $4,265 3.22 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}