หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
-10
|
$135.6M 17.34M USD | $104K 13.3K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
-1.64
|
$128.07M 16.38M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $128.07M 16.38M USD | 2.72 | $0.11 0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.68 0.09 USD |
-4.23
|
$127.93M 16.36M USD | $270.88K 34.63K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $127.93M 16.36M USD | 0.071 | $9.48 1.21 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+4.55
|
$114.37M 14.62M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $114.37M 14.62M USD | 0 | -$0.04 -0.005 USD | |
| NGAI HING HONG 1047.HK | $0.2899 0.04 USD |
-3.33
|
$107.07M 13.69M USD | $398K 50.89K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $107.07M 13.69M USD | 0 | -$0.02 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0069 USD |
-1.82
|
$106.92M 13.67M USD | $485.33K 62.06K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $513K 65.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0089 USD |
-1.41
|
$105M 13.43M USD | $1.91M 244.47K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $105M 13.43M USD | 0 | -$0.25 -0.03 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
-1.96
|
$92.75M 11.86M USD | $3.43M 437.95K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $92.75M 11.86M USD | 0 | -$0.08 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$91.57M 11.71M USD | $1.3M 166.22K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.57M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
+12.31
|
$77.78M 9.94M USD | $1.5M 191.28K USD | $0.05999 0.0071 USD | $0.08999 0.01 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $784K 100.24K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
-7
|
$62.89M 8.04M USD | $10.17M 1.3M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $62.89M 8.04M USD | 0 | -$0.44 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+4.19
|
$57.81M 7.39M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $57.81M 7.39M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+3
|
$49.44M 6.32M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.41 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
-9.09
|
$47.36M 6.06M USD | $87.98K 11.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| RA SILK ROAD 0274.HK | $0.68 0.09 USD |
-13.92
|
$46.61M 5.96M USD | $2.08M 265.76K USD | $0.65 0.08 USD | $0.81 0.1 USD | $46.61M 5.96M USD | 0 | -$0.94 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0061 USD |
+4.35
|
$41.24M 5.27M USD | $2.02M 257.77K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $41.24M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-0.66
|
$32.54M 4.16M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.54M 4.16M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
0
|
$27.13M 3.47M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.04
|
$10M 1.28M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10M 1.28M USD | 0 | -$0.87 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.89
|
$19.59T 14.78B USD | $289.98K 218.89 USD | $254,000 191.73 USD | $261,000 197.01 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.44
|
$15.32T 11.56B USD | $250.9K 189.39 USD | $201,000 151.72 USD | $208,500 157.38 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-1.59
|
$15.29T 11.54B USD | $68.9K 52.01 USD | $101,800 76.84 USD | $105,500 79.64 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $794,000 599.34 USD |
+0.76
|
$14.43T 10.89B USD | $22.92K 17.3 USD | $764,000 576.7 USD | $797,000 601.6 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,500 89.45 USD |
-6.77
|
$9.17T 6.93B USD | $297.47K 224.54 USD | $118,300 89.3 USD | $123,500 93.22 USD | $9.17T 6.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+2.97
|
$6.25T 4.72B USD | $2.57M 1.94K USD | $35,300 26.65 USD | $36,500 27.55 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,750 22.46 USD |
+2.59
|
$6.23T 4.7B USD | $31.45K 23.74 USD | $29,200 22.04 USD | $30,000 22.65 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,650 22.38 USD |
+1.02
|
$3.9T 2.94B USD | $348.5K 263.06 USD | $28,800 21.74 USD | $29,650 22.38 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,400 68.24 USD |
-1.63
|
$3.08T 2.32B USD | $231.29K 174.58 USD | $88,900 67.1 USD | $91,400 68.99 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-0.88
|
$2.84T 2.14B USD | $17.52K 13.23 USD | $55,900 42.2 USD | $57,500 43.4 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,100 86.88 USD |
-1.71
|
$2.81T 2.12B USD | $141.91K 107.12 USD | $113,900 85.98 USD | $119,500 90.2 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,900 48.99 USD |
+0.62
|
$2.74T 2.07B USD | $94.21K 71.11 USD | $63,100 47.63 USD | $65,300 49.29 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $149,400 112.77 USD |
+0.4
|
$1.65T 1.25B USD | $38.01K 28.69 USD | $144,300 108.92 USD | $149,400 112.77 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,570 14.02 USD |
+0.81
|
$1.29T 970.86M USD | $67.52K 50.97 USD | $18,230 13.76 USD | $18,740 14.15 USD | $1.29T 970.86M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,950 18.08 USD |
+3.01
|
$1.18T 889.77M USD | $754.38K 569.43 USD | $23,100 17.44 USD | $24,000 18.12 USD | $1.18T 889.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
0
|
$1.07T 810.65M USD | $8.62K 6.5 USD | $26,000 19.63 USD | $26,850 20.27 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $58,100 43.86 USD |
-2.02
|
$1.05T 794.25M USD | $64.18K 48.45 USD | $57,500 43.4 USD | $59,700 45.06 USD | $1.05T 794.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.81
|
$988.59B 746.23M USD | $72.32K 54.59 USD | $32,400 24.46 USD | $33,700 25.44 USD | $988.59B 746.23M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
+1.15
|
$982.13B 741.35M USD | $5.83K 4.4 USD | $21,700 16.38 USD | $22,150 16.72 USD | $982.13B 741.35M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,200 28.83 USD |
+0.13
|
$972.95B 734.42M USD | $34.36K 25.93 USD | $37,300 28.16 USD | $38,350 28.95 USD | $972.95B 734.42M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $226,500 170.97 USD |
+1.34
|
$915.16B 690.8M USD | $8.14K 6.15 USD | $221,000 166.82 USD | $227,000 171.35 USD | $915.16B 690.8M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,061,000 800.88 USD |
+3.71
|
$892.97B 674.05M USD | $3.05K 2.3 USD | $1,006,000 759.37 USD | $1,061,000 800.88 USD | $892.97B 674.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,500 135.49 USD |
+0.9
|
$835.47B 630.64M USD | $1.17K 0.88 USD | $175,900 132.78 USD | $180,200 136.02 USD | $835.47B 630.64M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,250 17.55 USD |
+1.75
|
$833.79B 629.38M USD | $100.86K 76.13 USD | $22,250 16.8 USD | $23,500 17.74 USD | $833.79B 629.38M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $158,900 119.94 USD |
+3.99
|
$772.75B 583.3M USD | $1.35K 1.02 USD | $152,800 115.34 USD | $159,000 120.02 USD | $772.75B 583.3M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,550 32.12 USD |
+1.92
|
$761.19B 574.58M USD | $34.39K 25.96 USD | $40,250 30.38 USD | $42,750 32.27 USD | $761.19B 574.58M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,340 12.33 USD |
+0.86
|
$626.98B 473.27M USD | $45.38K 34.25 USD | $16,030 12.1 USD | $16,340 12.33 USD | $626.98B 473.27M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.33 0.3 USD |
+1.3
|
$3.65B 466.8M USD | $1.59M 203.62K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.65B 466.8M USD | 0 | -$0.32 -0.04 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,250 4.72 USD |
+0.16
|
$604.93B 456.62M USD | $157.62K 118.98 USD | $6,100 4.6 USD | $6,310 4.76 USD | $604.93B 456.62M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,150 32.57 USD |
-0.12
|
$604.26B 456.12M USD | $367.15K 277.14 USD | $42,200 31.85 USD | $44,500 33.59 USD | $604.26B 456.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,000 14.34 USD |
+6.03
|
$585.8B 442.18M USD | $52.45K 39.59 USD | $17,920 13.53 USD | $19,700 14.87 USD | $585.8B 442.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
+5.64
|
$584.23B 441M USD | $98.3K 74.2 USD | $86,400 65.22 USD | $89,200 67.33 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
0
|
$565.23B 426.66M USD | $880.87K 664.91 USD | $4,990 3.77 USD | $5,305 4 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,840 10.45 USD |
-1.21
|
$530.96B 400.79M USD | $124.76K 94.17 USD | $13,350 10.08 USD | $14,180 10.7 USD | $530.96B 400.79M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
+2.65
|
$516.82B 390.12M USD | $4.31K 3.25 USD | $299,000 225.7 USD | $311,500 235.13 USD | $516.82B 390.12M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-0.72
|
$512.62B 386.94M USD | $25.56K 19.29 USD | $81,600 61.59 USD | $85,200 64.31 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
-2.7
|
$508.62B 383.93M USD | $187.49K 141.52 USD | $17,070 12.89 USD | $17,800 13.44 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,190 13.73 USD |
-0.87
|
$490.91B 370.56M USD | $19.38K 14.63 USD | $18,090 13.65 USD | $18,350 13.85 USD | $490.91B 370.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,090 7.62 USD |
-0.1
|
$487.11B 367.69M USD | $204.6K 154.44 USD | $9,930 7.5 USD | $10,120 7.64 USD | $487.11B 367.69M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
+2.84
|
$453.71B 342.47M USD | $80.91K 61.07 USD | $11,860 8.95 USD | $12,410 9.37 USD | $453.71B 342.47M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,200 120.92 USD |
+1.71
|
$448.58B 338.6M USD | $27.46K 20.72 USD | $158,300 119.49 USD | $162,600 122.74 USD | $448.58B 338.6M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,780 11.91 USD |
-3.78
|
$413.65B 312.24M USD | $137.46K 103.76 USD | $15,610 11.78 USD | $16,380 12.36 USD | $413.65B 312.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,700 78.28 USD |
+2.88
|
$403.97B 304.93M USD | $1.06K 0.8 USD | $101,000 76.24 USD | $106,400 80.31 USD | $403.97B 304.93M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $8,070 6.09 USD |
+1.13
|
$386.95B 292.08M USD | $256.05K 193.27 USD | $7,950 6 USD | $8,170 6.17 USD | $386.95B 292.08M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,570 9.49 USD |
-3.16
|
$372.73B 281.35M USD | $83.85K 63.3 USD | $12,480 9.42 USD | $13,120 9.9 USD | $372.73B 281.35M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,920 13.53 USD |
+0.84
|
$346.35B 261.44M USD | $149.86K 113.12 USD | $17,340 13.09 USD | $18,150 13.7 USD | $346.35B 261.44M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,650 20.12 USD |
+2.5
|
$336.58B 254.06M USD | $35.13K 26.52 USD | $25,500 19.25 USD | $27,050 20.42 USD | $336.58B 254.06M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,880 7.46 USD |
+0.61
|
$327.12B 246.93M USD | $55.15K 41.63 USD | $9,800 7.4 USD | $10,030 7.57 USD | $327.12B 246.93M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,705 3.55 USD |
+4.09
|
$322.15B 243.17M USD | $399.27K 301.39 USD | $4,475 3.38 USD | $4,710 3.56 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,060 6.08 USD |
+1.38
|
$320.43B 241.87M USD | $116K 87.56 USD | $7,760 5.86 USD | $8,090 6.11 USD | $320.43B 241.87M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,570 9.49 USD |
+2.03
|
$301.68B 227.72M USD | $24.09K 18.18 USD | $12,050 9.1 USD | $12,570 9.49 USD | $301.68B 227.72M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,800 26.27 USD |
+0.72
|
$298.96B 225.66M USD | $5.69K 4.3 USD | $34,100 25.74 USD | $35,000 26.42 USD | $298.96B 225.66M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,180 3.91 USD |
+1.97
|
$291.05B 219.7M USD | $913.55K 689.58 USD | $5,010 3.78 USD | $5,220 3.94 USD | $291.05B 219.7M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,100 12.91 USD |
+0.29
|
$288.31B 217.63M USD | $60.27K 45.49 USD | $16,400 12.38 USD | $17,170 12.96 USD | $288.31B 217.63M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,160 13.71 USD |
-3.66
|
$267.17B 201.67M USD | $85.89K 64.83 USD | $18,130 13.69 USD | $18,770 14.17 USD | $267.17B 201.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
+3.06
|
$261.87B 197.67M USD | $118.94K 89.78 USD | $8,120 6.13 USD | $8,450 6.38 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,890 4.45 USD |
+5.75
|
$260.04B 196.29M USD | $249.52K 188.35 USD | $5,400 4.08 USD | $5,900 4.45 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,750 5.1 USD |
+0.75
|
$256.5B 193.62M USD | $55.02K 41.53 USD | $6,540 4.94 USD | $6,770 5.11 USD | $256.5B 193.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,950 28.65 USD |
+8.43
|
$249.85B 188.59M USD | $13.11K 9.89 USD | $34,900 26.34 USD | $39,500 29.82 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,490 14.71 USD |
+13.58
|
$245.62B 185.41M USD | $3.18M 2.4K USD | $18,580 14.02 USD | $21,450 16.19 USD | $245.62B 185.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
+3.78
|
$239.14B 180.51M USD | $426.07K 321.61 USD | $20,000 15.1 USD | $22,450 16.95 USD | $239.14B 180.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+1.87
|
$232.35B 175.39M USD | $180.44K 136.2 USD | $8,990 6.79 USD | $9,290 7.01 USD | $232.35B 175.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,240 9.24 USD |
+1.41
|
$231.3B 174.59M USD | $11.95K 9.02 USD | $11,940 9.01 USD | $12,250 9.25 USD | $231.3B 174.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.31
|
$227.78B 171.93M USD | $6.24K 4.71 USD | $46,300 34.95 USD | $47,900 36.16 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.18
|
$226.91B 171.28M USD | $21.17K 15.98 USD | $5,380 4.06 USD | $5,510 4.16 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
-0.43
|
$226.58B 171.03M USD | $326.93K 246.78 USD | $2,300 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,770 11.15 USD |
-0.27
|
$225.89B 170.51M USD | $69.23K 52.26 USD | $14,560 10.99 USD | $14,830 11.19 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,370 3.3 USD |
+1.39
|
$214.98B 162.27M USD | $66.37K 50.1 USD | $4,280 3.23 USD | $4,390 3.31 USD | $214.98B 162.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,920 6.73 USD |
+1.71
|
$208.07B 157.06M USD | $163.4K 123.34 USD | $8,510 6.42 USD | $8,960 6.76 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,690 6.56 USD |
+0.46
|
$206.62B 155.97M USD | $38.09K 28.75 USD | $8,540 6.45 USD | $8,690 6.56 USD | $206.62B 155.97M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,553 1.17 USD |
-1.27
|
$196.66B 148.45M USD | $470.9K 355.45 USD | $1,541 1.16 USD | $1,568 1.18 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,265 3.22 USD |
+1.19
|
$189.46B 143.01M USD | $675 0.51 USD | $4,195 3.17 USD | $4,265 3.22 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}