หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,000 11.32 USD |
-1.64
|
$182.95B 138.1M USD | $1.27K 0.96 USD | $15,000 11.32 USD | $15,250 11.51 USD | $182.95B 138.1M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
-2.1
|
$182.78B 137.97M USD | $118.02K 89.09 USD | $3,255 2.46 USD | $3,325 2.51 USD | $182.78B 137.97M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,120 6.88 USD |
-1.94
|
$182.4B 137.68M USD | $87.88K 66.34 USD | $9,090 6.86 USD | $9,310 7.03 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,100 7.62 USD |
-0.88
|
$180.43B 136.2M USD | $156.21K 117.91 USD | $10,030 7.57 USD | $10,400 7.85 USD | $180.43B 136.2M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
-2.04
|
$179.3B 135.34M USD | $53.18K 40.14 USD | $2,865 2.16 USD | $2,945 2.22 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.65
|
$178.29B 134.58M USD | $138 0.1 USD | $77,000 58.12 USD | $77,500 58.5 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,710 9.59 USD |
-1.85
|
$165.23B 124.72M USD | $23.64K 17.84 USD | $12,600 9.51 USD | $12,950 9.78 USD | $165.23B 124.72M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,070 9.87 USD |
-0.61
|
$162.29B 122.5M USD | $744 0.56 USD | $13,050 9.85 USD | $13,240 9.99 USD | $162.29B 122.5M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,500 60.76 USD |
+0.63
|
$161.75B 122.1M USD | $326 0.25 USD | $80,500 60.76 USD | $80,500 60.76 USD | $161.75B 122.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,155 3.14 USD |
-1.19
|
$161.03B 121.55M USD | $18.45K 13.92 USD | $4,155 3.14 USD | $4,205 3.17 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,243 0.94 USD |
-1.74
|
$160.45B 121.11M USD | $628.96K 474.76 USD | $1,241 0.94 USD | $1,268 0.96 USD | $160.45B 121.11M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $834 0.63 USD |
-0.83
|
$158.59B 119.71M USD | $93.51K 70.58 USD | $816 0.62 USD | $841 0.63 USD | $158.59B 119.71M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
-2.56
|
$156.08B 117.82M USD | $51.89K 39.17 USD | $5,310 4.01 USD | $5,510 4.16 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,220 5.45 USD |
-1.63
|
$155.31B 117.23M USD | $74.99K 56.61 USD | $7,170 5.41 USD | $7,360 5.56 USD | $155.31B 117.23M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
-2.56
|
$151.12B 114.07M USD | $40.4K 30.5 USD | $6,090 4.6 USD | $6,280 4.74 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,420 8.62 USD |
-2.48
|
$148.98B 112.46M USD | $5.69K 4.29 USD | $11,410 8.61 USD | $11,690 8.82 USD | $148.98B 112.46M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
-0.86
|
$142.83B 107.81M USD | $60.67K 45.8 USD | $3,425 2.59 USD | $3,510 2.65 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,200 3.17 USD |
+18.81
|
$141.41B 106.74M USD | $16.92M 12.78K USD | $3,550 2.68 USD | $4,345 3.28 USD | $141.41B 106.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,450 4.11 USD |
-2.85
|
$139.79B 105.52M USD | $25.06K 18.91 USD | $5,350 4.04 USD | $5,610 4.23 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
-1.85
|
$131.71B 99.42M USD | $80.46K 60.73 USD | $4,760 3.59 USD | $4,885 3.69 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,160 2.39 USD |
-1.56
|
$129.64B 97.86M USD | $175.94K 132.8 USD | $3,145 2.37 USD | $3,250 2.45 USD | $129.64B 97.86M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
-1.52
|
$126.68B 95.62M USD | $38.44K 29.02 USD | $710 0.54 USD | $726 0.55 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,855 1.4 USD |
-2.52
|
$125.7B 94.88M USD | $695.83K 525.24 USD | $1,852 1.4 USD | $1,948 1.47 USD | $125.7B 94.88M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-2.36
|
$122.54B 92.5M USD | $92.93K 70.15 USD | $4,555 3.44 USD | $4,680 3.53 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,500 6.42 USD |
-1.16
|
$122.13B 92.18M USD | $55 0.04 USD | $8,500 6.42 USD | $8,680 6.55 USD | $122.13B 92.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $637 0.48 USD |
-2.15
|
$120.91B 91.26M USD | $563.48K 425.33 USD | $636 0.48 USD | $654 0.49 USD | $120.91B 91.26M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.44
|
$118.19B 89.22M USD | $1.51K 1.14 USD | $34,150 25.78 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,689 1.27 USD |
-3.92
|
$117.81B 88.93M USD | $108.84K 82.15 USD | $1,675 1.26 USD | $1,816 1.37 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,060 10.61 USD |
-1.54
|
$117.33B 88.56M USD | $12.2K 9.21 USD | $14,055 10.61 USD | $14,290 10.79 USD | $117.33B 88.56M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,510 10.2 USD |
-1.89
|
$116.92B 88.25M USD | $11.24K 8.48 USD | $13,200 9.96 USD | $13,880 10.48 USD | $116.92B 88.25M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,200 83.18 USD |
-3.84
|
$116.37B 87.84M USD | $53.19K 40.15 USD | $109,800 82.88 USD | $121,600 91.79 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,760 2.84 USD |
-3.22
|
$105.98B 80M USD | $41.67K 31.45 USD | $3,750 2.83 USD | $3,905 2.95 USD | $105.98B 80M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+10.32
|
$602.98M 77.1M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,930 4.48 USD |
-2.31
|
$100.74B 76.04M USD | $39.81K 30.05 USD | $5,910 4.46 USD | $6,100 4.6 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
-1.28
|
$100.18B 75.62M USD | $1.14K 0.86 USD | $45,600 34.42 USD | $46,700 35.25 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,515 1.9 USD |
-0.79
|
$99.95B 75.44M USD | $6.74K 5.09 USD | $2,500 1.89 USD | $2,550 1.92 USD | $99.95B 75.44M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,588 1.2 USD |
-1.43
|
$92.97B 70.18M USD | $15.69K 11.85 USD | $1,588 1.2 USD | $1,625 1.23 USD | $92.97B 70.18M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,165 1.63 USD |
-1.14
|
$90.08B 68M USD | $125.08K 94.41 USD | $2,150 1.62 USD | $2,200 1.66 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,465 3.37 USD |
-2.08
|
$87.07B 65.72M USD | $61.58K 46.48 USD | $4,450 3.36 USD | $4,550 3.43 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,155 3.14 USD |
-2.92
|
$83.86B 63.3M USD | $365.1K 275.59 USD | $4,130 3.12 USD | $4,295 3.24 USD | $83.86B 63.3M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,750 20.95 USD |
-0.18
|
$82.03B 61.92M USD | $1.79K 1.35 USD | $27,650 20.87 USD | $28,000 21.14 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,530 11.72 USD |
+5.65
|
$80.63B 60.86M USD | $442.3K 333.86 USD | $14,860 11.22 USD | $16,190 12.22 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,150 1.62 USD |
-1.83
|
$80.06B 60.44M USD | $136.52K 103.05 USD | $2,150 1.62 USD | $2,235 1.69 USD | $80.06B 60.44M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.79
|
$78.16B 58.99M USD | $3.09K 2.34 USD | $6,280 4.74 USD | $6,360 4.8 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
-0.97
|
$76.5B 57.74M USD | $4.62K 3.49 USD | $30,400 22.95 USD | $31,000 23.4 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,805 3.63 USD |
-0.93
|
$75.01B 56.62M USD | $114.52K 86.44 USD | $4,760 3.59 USD | $4,910 3.71 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $664 0.5 USD |
-2.21
|
$74.65B 56.35M USD | $797.85K 602.25 USD | $662 0.5 USD | $692 0.52 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,714 1.29 USD |
-0.58
|
$72.6B 54.8M USD | $126.51K 95.49 USD | $1,700 1.28 USD | $1,743 1.32 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,000 9.06 USD |
-0.99
|
$68.54B 51.74M USD | $908 0.69 USD | $12,000 9.06 USD | $12,120 9.15 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,080 3.83 USD |
+1.2
|
$64.68B 48.82M USD | $39.73K 29.99 USD | $4,820 3.64 USD | $5,100 3.85 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,540 10.22 USD |
-3.35
|
$64.58B 48.75M USD | $7.53K 5.69 USD | $13,520 10.21 USD | $14,010 10.58 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
-2.19
|
$64.27B 48.52M USD | $147.11K 111.05 USD | $1,073 0.81 USD | $1,109 0.84 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,550 1.92 USD |
-3.59
|
$62.1B 46.88M USD | $105.7K 79.78 USD | $2,495 1.88 USD | $2,640 1.99 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
-1.71
|
$60.55B 45.71M USD | $801 0.6 USD | $6,880 5.19 USD | $7,000 5.28 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,115 0.84 USD |
-0.98
|
$59.76B 45.11M USD | $141.21K 106.59 USD | $1,090 0.82 USD | $1,129 0.85 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $544 0.41 USD |
+19.04
|
$59.18B 44.67M USD | $20.5M 15.47K USD | $457 0.34 USD | $548 0.41 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,195 2.41 USD |
-2.89
|
$58.09B 43.85M USD | $107.43K 81.1 USD | $3,190 2.41 USD | $3,330 2.51 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
-0.87
|
$58.03B 43.8M USD | $30.21K 22.8 USD | $5,560 4.2 USD | $5,720 4.32 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,540 4.18 USD |
-2.12
|
$56.64B 42.76M USD | $41.35K 31.21 USD | $5,540 4.18 USD | $5,670 4.28 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,685 2.03 USD |
0
|
$52.59B 39.7M USD | $10.37K 7.83 USD | $2,670 2.02 USD | $2,700 2.04 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,320 1.75 USD |
-1.69
|
$46.4B 35.02M USD | $82.41K 62.2 USD | $2,315 1.75 USD | $2,380 1.8 USD | $46.4B 35.02M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $747 0.56 USD |
-1.71
|
$44.57B 33.64M USD | $52.44K 39.59 USD | $745 0.56 USD | $759 0.57 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-2.38
|
$43.46B 32.81M USD | $77K 58.12 USD | $2,050 1.55 USD | $2,115 1.6 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-1.48
|
$43.17B 32.59M USD | $56.44K 42.6 USD | $2,325 1.75 USD | $2,380 1.8 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
-2.07
|
$40.1B 30.27M USD | $78.41K 59.18 USD | $4,005 3.02 USD | $4,095 3.09 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,871 1.41 USD |
-0.11
|
$38.34B 28.94M USD | $31.8K 24.01 USD | $1,871 1.41 USD | $1,890 1.43 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-1.09
|
$37.09B 28M USD | $48.64K 36.72 USD | $902 0.68 USD | $948 0.72 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,930 9.76 USD |
-1.45
|
$36.2B 27.33M USD | $1.33K 1.01 USD | $12,900 9.74 USD | $13,200 9.96 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,990 2.26 USD |
-0.33
|
$36.07B 27.23M USD | $3.44K 2.6 USD | $2,985 2.25 USD | $3,050 2.3 USD | $36.07B 27.23M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $519 0.39 USD |
-3.17
|
$35.38B 26.71M USD | $303.11K 228.8 USD | $515 0.39 USD | $537 0.41 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,205 0.91 USD |
-1.95
|
$34.59B 26.11M USD | $83.99K 63.4 USD | $1,199 0.91 USD | $1,235 0.93 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.55 0.07 USD |
0
|
$192.38M 24.6M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $192.38M 24.6M USD | 2.89 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
-2.17
|
$31.27B 23.6M USD | $20.65K 15.59 USD | $1,981 1.5 USD | $2,115 1.6 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,637 1.24 USD |
+0.49
|
$31.06B 23.44M USD | $8.03K 6.06 USD | $1,633 1.23 USD | $1,666 1.26 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
-0.95
|
$25.65B 19.36M USD | $50.69K 38.26 USD | $830 0.63 USD | $850 0.64 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,869 1.41 USD |
-1.58
|
$20.83B 15.72M USD | $4.88K 3.68 USD | $1,848 1.39 USD | $1,910 1.44 USD | $20.83B 15.72M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $396K 50.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-10.04
|
$86M 11M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86M 11M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
0
|
$56.62M 7.24M USD | $240 30.69 USD | $0.92 0.12 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.44 -2.8 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
+2.22
|
$54.52M 6.97M USD | $660K 84.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54.52M 6.97M USD | 0 | -$0.79 -0.1 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-0.61
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-1
|
$25.98M 3.32M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.98M 3.32M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
-0.76
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}