หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
+2.09
|
$186B 140.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
0
|
$182.41B 137.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.89
|
$180.61B 136.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,050 11.36 USD |
-1.05
|
$180.28B 136.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.28B 136.08M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,810 7.4 USD |
+0.31
|
$175.25B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.25B 132.29M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
+0.31
|
$168.74B 127.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,130 9.91 USD |
+1.7
|
$165.02B 124.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.02B 124.56M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,200 3.17 USD |
+0.48
|
$162.77B 122.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,260 0.95 USD |
+0.24
|
$162.64B 122.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.64B 122.77M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
-0.87
|
$159.74B 120.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,440 4.11 USD |
+0.93
|
$159B 120.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159B 120.02M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $823 0.62 USD |
+0.98
|
$156.49B 118.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
0
|
$155.95B 117.72M USD | $90.34K 68.19 USD | $7,210 5.44 USD | $7,300 5.51 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,230 4.7 USD |
+0.65
|
$154.6B 116.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.6B 116.69M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,230 9.23 USD |
-0.33
|
$154.13B 116.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.13B 116.34M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,650 8.79 USD |
-0.17
|
$151.98B 114.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,485 2.63 USD |
+3.11
|
$143.44B 108.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.44B 108.28M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,550 4.19 USD |
-0.36
|
$142.36B 107.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,835 3.65 USD |
+0.42
|
$133.36B 100.67M USD | $114.16K 86.17 USD | $4,795 3.62 USD | $4,870 3.68 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,957 1.48 USD |
+2.03
|
$132.51B 100.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.51B 100.03M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
+3.22
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $727 0.55 USD |
-0.14
|
$129.35B 97.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.35B 97.64M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,800 1.36 USD |
+11.46
|
$125.55B 94.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,610 3.48 USD |
+0.55
|
$123.88B 93.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $641 0.48 USD |
+1.58
|
$121.66B 91.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
0
|
$119B 89.82M USD | $15.5K 11.7 USD | $14,130 10.67 USD | $14,280 10.78 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,525 2.66 USD |
+0.57
|
$118.68B 89.59M USD | $41.77K 31.53 USD | $3,495 2.64 USD | $3,525 2.66 USD | $118.68B 89.59M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,710 10.35 USD |
+1.93
|
$118.65B 89.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
-1.04
|
$118.53B 89.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.53B 89.47M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,300 83.26 USD |
-1.52
|
$116.48B 87.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.48B 87.92M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,895 2.94 USD |
-1.52
|
$109.79B 82.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+1.16
|
$103.97B 78.48M USD | $40.88K 30.86 USD | $6,010 4.54 USD | $6,140 4.63 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+10.32
|
$602.98M 77.1M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
-0.2
|
$100.54B 75.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,350 34.23 USD |
-0.44
|
$98.23B 74.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.84
|
$94.09B 71.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
-1.04
|
$545.66M 69.77M USD | $410K 52.42K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
0
|
$91.33B 68.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
+0.66
|
$88.92B 67.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,310 3.25 USD |
-0.35
|
$86.99B 65.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.99B 65.66M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,245 1.69 USD |
+0.45
|
$83.6B 63.11M USD | $59.82K 45.16 USD | $2,230 1.68 USD | $2,270 1.71 USD | $83.6B 63.11M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,050 21.17 USD |
-1.58
|
$82.92B 62.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.16
|
$77.91B 58.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,800 23.25 USD |
0
|
$77B 58.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $681 0.51 USD |
+1.49
|
$76.01B 57.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.01B 57.37M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,840 3.65 USD |
-0.82
|
$75.56B 57.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,765 1.33 USD |
-1.67
|
$74.76B 56.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,400 10.11 USD |
-0.45
|
$69.57B 52.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,000 9.06 USD |
+1.35
|
$68.54B 51.74M USD | $2.37K 1.79 USD | $11,850 8.94 USD | $12,000 9.06 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,000 10.57 USD |
+1.08
|
$66.78B 50.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78B 50.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
-2.69
|
$66B 49.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,092 0.82 USD |
+0.65
|
$65.41B 49.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.41B 49.37M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,080 3.83 USD |
+4.53
|
$64.68B 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,010 5.29 USD |
0
|
$61.7B 46.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,103 0.83 USD |
+4.85
|
$59.11B 44.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.11B 44.62M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+0.36
|
$58.62B 44.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,720 4.32 USD |
-0.87
|
$58.54B 44.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.54B 44.19M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
+1.12
|
$57.45B 43.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,660 2.01 USD |
-0.56
|
$52.1B 39.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $448 0.34 USD |
+0.9
|
$48.78B 36.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
0
|
$47.3B 35.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $757 0.57 USD |
+1.34
|
$45.17B 34.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.17B 34.09M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,110 1.59 USD |
+0.24
|
$44.73B 33.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.73B 33.77M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,375 1.79 USD |
-0.42
|
$44.1B 33.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.25
|
$40.9B 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,876 1.42 USD |
+0.05
|
$38.44B 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $909 0.69 USD |
+0.66
|
$37.05B 27.97M USD | $16.35K 12.34 USD | $906 0.68 USD | $912 0.69 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.85
|
$36.4B 27.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,015 2.28 USD |
+1.69
|
$36.37B 27.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $531 0.4 USD |
+1.92
|
$36.2B 27.32M USD | $292.27K 220.62 USD | $515 0.39 USD | $537 0.41 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,212 0.91 USD |
+0.17
|
$34.79B 26.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5699 0.07 USD |
+11.76
|
$199.38M 25.49M USD | $6K 767.18 USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $199.38M 25.49M USD | 3.00 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,030 1.53 USD |
+1.25
|
$31.11B 23.48M USD | $16.57K 12.51 USD | $1,989 1.5 USD | $2,030 1.53 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,595 1.2 USD |
+1.79
|
$30.26B 22.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $831 0.63 USD |
-0.12
|
$25.62B 19.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,871 1.41 USD |
+1.03
|
$20.85B 15.74M USD | $20.47K 15.45 USD | $1,848 1.39 USD | $1,889 1.43 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| REMT 0601.HK | $0.1 0.01 USD |
+5.15
|
$60.44M 7.73M USD | $37.62M 4.81M USD | $0.1 0.01 USD | $0.13 0.02 USD | $60.44M 7.73M USD | 0 | -$0.79 -0.1 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
0
|
$56.62M 7.24M USD | $160 20.46 USD | $0.92 0.12 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.41 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}