หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,170 6.92 USD |
+0.77
|
$183.4B 138.44M USD | $32.93K 24.86 USD | $9,090 6.86 USD | $9,200 6.94 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,895 2.19 USD |
-1.19
|
$180.54B 136.28M USD | $36.92K 27.87 USD | $2,880 2.17 USD | $2,930 2.21 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+1.57
|
$179.91B 135.8M USD | $160 0.12 USD | $77,700 58.65 USD | $78,900 59.56 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,820 7.41 USD |
-0.41
|
$175.43B 132.42M USD | $28.95K 21.85 USD | $9,710 7.33 USD | $9,870 7.45 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
+0.15
|
$168.74B 127.37M USD | $13.86K 10.46 USD | $12,840 9.69 USD | $13,030 9.84 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,190 9.96 USD |
+1.38
|
$165.28B 124.76M USD | $489 0.37 USD | $13,010 9.82 USD | $13,260 10.01 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,264 0.95 USD |
+0.08
|
$163.16B 123.16M USD | $170.37K 128.6 USD | $1,252 0.95 USD | $1,267 0.96 USD | $163.16B 123.16M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,165 3.14 USD |
-0.12
|
$161.42B 121.84M USD | $4.75K 3.59 USD | $4,145 3.13 USD | $4,185 3.16 USD | $161.42B 121.84M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
-0.25
|
$160.75B 121.34M USD | $403 0.3 USD | $80,000 60.39 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+0.55
|
$159.3B 120.24M USD | $12.59K 9.5 USD | $5,360 4.05 USD | $5,460 4.12 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
-0.9
|
$157.2B 118.66M USD | $7.02K 5.3 USD | $11,850 8.94 USD | $12,310 9.29 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
+0.28
|
$155.95B 117.72M USD | $34.64K 26.14 USD | $7,170 5.41 USD | $7,290 5.5 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,370 9.34 USD |
+0.41
|
$155.89B 117.67M USD | $11.59K 8.75 USD | $12,260 9.25 USD | $12,400 9.36 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
+0.74
|
$155.35B 117.27M USD | $35.55K 26.84 USD | $809 0.61 USD | $817 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,180 4.66 USD |
-0.32
|
$153.36B 115.76M USD | $20.24K 15.28 USD | $6,150 4.64 USD | $6,210 4.69 USD | $153.36B 115.76M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,550 4.19 USD |
+0.73
|
$142.36B 107.46M USD | $14.25K 10.75 USD | $5,460 4.12 USD | $5,560 4.2 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,335 2.52 USD |
+0.45
|
$137.27B 103.62M USD | $11.34K 8.56 USD | $3,315 2.5 USD | $3,385 2.56 USD | $137.27B 103.62M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,810 3.63 USD |
+0.84
|
$132.67B 100.15M USD | $68.63K 51.81 USD | $4,750 3.59 USD | $4,825 3.64 USD | $132.67B 100.15M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,928 1.46 USD |
+0.94
|
$130.55B 98.54M USD | $211.26K 159.46 USD | $1,897 1.43 USD | $1,947 1.47 USD | $130.55B 98.54M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,170 2.39 USD |
+5.15
|
$130.05B 98.17M USD | $590.68K 445.87 USD | $3,015 2.28 USD | $3,180 2.4 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
-0.14
|
$129.88B 98.04M USD | $1.09K 0.82 USD | $723 0.55 USD | $740 0.56 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,740 6.6 USD |
+3.92
|
$126.24B 95.29M USD | $145 0.11 USD | $8,540 6.45 USD | $8,740 6.6 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,605 3.48 USD |
+0.55
|
$123.75B 93.41M USD | $33.21K 25.07 USD | $4,515 3.41 USD | $4,615 3.48 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $645 0.49 USD |
+0.78
|
$122.42B 92.41M USD | $213.7K 161.31 USD | $637 0.48 USD | $649 0.49 USD | $122.42B 92.41M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $114,000 86.05 USD |
+0.53
|
$120.38B 90.87M USD | $9.95K 7.51 USD | $110,100 83.11 USD | $114,800 86.66 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,240 10.75 USD |
-0.07
|
$118.83B 89.7M USD | $3.84K 2.89 USD | $14,120 10.66 USD | $14,260 10.76 USD | $118.83B 89.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,515 2.65 USD |
-0.42
|
$118.35B 89.33M USD | $10.18K 7.69 USD | $3,500 2.64 USD | $3,525 2.66 USD | $118.35B 89.33M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,630 10.29 USD |
-0.15
|
$117.96B 89.04M USD | $6.4K 4.83 USD | $13,400 10.11 USD | $13,750 10.38 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+0.15
|
$117.85B 88.96M USD | $444 0.34 USD | $34,100 25.74 USD | $34,250 25.85 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,995 3.02 USD |
+2.83
|
$112.61B 85M USD | $47.22K 35.64 USD | $3,850 2.91 USD | $4,010 3.03 USD | $112.61B 85M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,577 1.19 USD |
+2.14
|
$110B 83.03M USD | $33.22K 25.08 USD | $1,544 1.17 USD | $1,578 1.19 USD | $110B 83.03M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+1.16
|
$103.97B 78.48M USD | $15.51K 11.71 USD | $5,980 4.51 USD | $6,120 4.62 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $26K 3.32K USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,525 1.91 USD |
+0.6
|
$100.34B 75.74M USD | $6.05K 4.57 USD | $2,500 1.89 USD | $2,525 1.91 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,650 34.46 USD |
-0.54
|
$98.88B 74.64M USD | $1.03K 0.78 USD | $45,450 34.31 USD | $46,000 34.72 USD | $98.88B 74.64M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
+2.13
|
$551.4M 70.5M USD | $400K 51.15K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,585 1.2 USD |
-1
|
$92.8B 70.05M USD | $35.85K 27.06 USD | $1,584 1.2 USD | $1,601 1.21 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,200 1.66 USD |
+0.23
|
$91.54B 69.1M USD | $87.83K 66.29 USD | $2,180 1.65 USD | $2,205 1.66 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,400 3.32 USD |
+2.09
|
$88.81B 67.04M USD | $415.75K 313.82 USD | $4,210 3.18 USD | $4,435 3.35 USD | $88.81B 67.04M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,550 3.43 USD |
-0.33
|
$88.72B 66.97M USD | $16.69K 12.6 USD | $4,495 3.39 USD | $4,570 3.45 USD | $88.72B 66.97M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,275 1.72 USD |
+0.22
|
$84.72B 63.95M USD | $39.11K 29.52 USD | $2,245 1.69 USD | $2,285 1.72 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,500 21.51 USD |
+0.71
|
$84.25B 63.6M USD | $52 0.04 USD | $27,850 21.02 USD | $28,700 21.66 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
0
|
$77.91B 58.81M USD | $1.19K 0.9 USD | $6,280 4.74 USD | $6,310 4.76 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $686 0.52 USD |
+5.86
|
$76.57B 57.79M USD | $817.96K 617.43 USD | $640 0.48 USD | $702 0.53 USD | $76.57B 57.79M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,550 23.06 USD |
-0.65
|
$76.37B 57.65M USD | $551 0.42 USD | $30,300 22.87 USD | $30,750 23.21 USD | $76.37B 57.65M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,801 1.36 USD |
-0.33
|
$76.28B 57.58M USD | $19.78K 14.93 USD | $1,785 1.35 USD | $1,827 1.38 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,820 3.64 USD |
-0.51
|
$75.25B 56.8M USD | $121.03K 91.36 USD | $4,775 3.6 USD | $4,895 3.69 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,370 10.09 USD |
-0.82
|
$69.41B 52.4M USD | $10.06K 7.59 USD | $13,100 9.89 USD | $13,470 10.17 USD | $69.41B 52.4M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,950 9.02 USD |
0
|
$68.25B 51.52M USD | $88 0.07 USD | $11,950 9.02 USD | $12,000 9.06 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,880 10.48 USD |
+0.51
|
$66.2B 49.97M USD | $2.32K 1.75 USD | $13,620 10.28 USD | $13,990 10.56 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,086 0.82 USD |
-0.09
|
$65.05B 49.1M USD | $62.91K 47.49 USD | $1,078 0.81 USD | $1,091 0.82 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,630 1.99 USD |
+3.14
|
$64.05B 48.35M USD | $345.41K 260.73 USD | $2,525 1.91 USD | $2,800 2.11 USD | $64.05B 48.35M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,930 3.72 USD |
-0.9
|
$62.77B 47.38M USD | $15.09K 11.39 USD | $4,895 3.69 USD | $5,020 3.79 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,030 5.31 USD |
+3.38
|
$61.87B 46.7M USD | $201 0.15 USD | $7,030 5.31 USD | $7,030 5.31 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,880 4.44 USD |
+0.68
|
$60.18B 45.43M USD | $7.97K 6.01 USD | $5,800 4.38 USD | $5,890 4.45 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,690 4.3 USD |
+0.35
|
$59.04B 44.56M USD | $8.67K 6.54 USD | $5,620 4.24 USD | $5,690 4.3 USD | $59.04B 44.56M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+0.8
|
$57.18B 43.16M USD | $18.91K 14.27 USD | $3,090 2.33 USD | $3,150 2.38 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,047 0.79 USD |
+0.48
|
$56.11B 42.35M USD | $24.83K 18.74 USD | $1,025 0.77 USD | $1,049 0.79 USD | $56.11B 42.35M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,680 2.02 USD |
+0.37
|
$52.5B 39.63M USD | $3.43K 2.59 USD | $2,675 2.02 USD | $2,685 2.03 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
0
|
$48.35B 36.49M USD | $99.64K 75.21 USD | $441 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,395 1.81 USD |
+0.84
|
$47.9B 36.16M USD | $26.92K 20.32 USD | $2,365 1.79 USD | $2,400 1.81 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $758 0.57 USD |
+2.43
|
$45.23B 34.14M USD | $55.99K 42.26 USD | $738 0.56 USD | $759 0.57 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,120 1.6 USD |
+0.95
|
$44.94B 33.93M USD | $29.48K 22.25 USD | $2,100 1.59 USD | $2,140 1.62 USD | $44.94B 33.93M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,395 1.81 USD |
+1.27
|
$44.47B 33.57M USD | $35.53K 26.82 USD | $2,350 1.77 USD | $2,405 1.82 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,085 3.08 USD |
+0.12
|
$40.85B 30.84M USD | $12.52K 9.45 USD | $4,070 3.07 USD | $4,105 3.1 USD | $40.85B 30.84M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,926 1.45 USD |
+1.42
|
$39.47B 29.79M USD | $12.68K 9.57 USD | $1,899 1.43 USD | $1,930 1.46 USD | $39.47B 29.79M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.44
|
$36.97B 27.91M USD | $13.82K 10.43 USD | $903 0.68 USD | $911 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,870 9.71 USD |
-1
|
$36.04B 27.2M USD | $707 0.53 USD | $12,870 9.71 USD | $13,150 9.93 USD | $36.04B 27.2M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+0.77
|
$35.79B 27.02M USD | $55.35K 41.78 USD | $520 0.39 USD | $529 0.4 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,945 2.22 USD |
-0.84
|
$35.53B 26.82M USD | $7.43K 5.61 USD | $2,915 2.2 USD | $3,000 2.26 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,226 0.93 USD |
+0.91
|
$35.19B 26.56M USD | $54.24K 40.94 USD | $1,194 0.9 USD | $1,228 0.93 USD | $35.19B 26.56M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
+0.05
|
$30.65B 23.14M USD | $4.83K 3.65 USD | $1,981 1.5 USD | $2,035 1.54 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,560 1.18 USD |
-2.86
|
$29.6B 22.34M USD | $28.92K 21.83 USD | $1,546 1.17 USD | $1,579 1.19 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4699 0.06 USD |
+11.9
|
$164.4M 21.02M USD | $46K 5.88K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $164.4M 21.02M USD | 2.47 | $0.19 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $847 0.64 USD |
-0.82
|
$26.11B 19.71M USD | $41.2K 31.1 USD | $825 0.62 USD | $855 0.65 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7099 0.09 USD |
-2.74
|
$140.09M 17.91M USD | $98.5K 12.59K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $140.09M 17.91M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,903 1.44 USD |
-0.26
|
$21.21B 16.01M USD | $5.91K 4.46 USD | $1,877 1.42 USD | $1,907 1.44 USD | $21.21B 16.01M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
0
|
$51.84M 6.63M USD | $3K 383.59 USD | $1.34 0.17 USD | $1.36 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.01 USD |
+12.5
|
$48M 6.14M USD | $7.09M 906.86K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $48M 6.14M USD | 0 | -$0.79 -0.1 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
0
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.39 -2.8 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.17 0.02 USD |
+2.37
|
$30.88M 3.95M USD | $2.68M 342.99K USD | $0.14 0.02 USD | $0.2 0.03 USD | $30.88M 3.95M USD | 0 | -$0.09 -0.01 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}