หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,340 2.52 USD |
+0.3
|
$186.69B 140.92M USD | $104.84K 79.13 USD | $3,305 2.49 USD | $3,350 2.53 USD | $186.69B 140.92M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
0
|
$186B 140.4M USD | $121.71K 91.87 USD | $9,120 6.88 USD | $9,380 7.08 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+0.34
|
$183.04B 138.16M USD | $77.17K 58.25 USD | $2,905 2.19 USD | $2,955 2.23 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,190 7.69 USD |
+3.87
|
$182.04B 137.41M USD | $723.51K 546.13 USD | $9,950 7.51 USD | $10,680 8.06 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
-0.64
|
$179.45B 135.45M USD | $163 0.12 USD | $77,400 58.42 USD | $78,000 58.88 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,950 9.78 USD |
-0.23
|
$168.35B 127.08M USD | $20.75K 15.66 USD | $12,870 9.71 USD | $13,080 9.87 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,200 9.96 USD |
+7.93
|
$166.35B 125.57M USD | $673.64K 508.49 USD | $12,860 9.71 USD | $13,550 10.23 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,265 0.95 USD |
+0.4
|
$163.28B 123.25M USD | $578.67K 436.8 USD | $1,260 0.95 USD | $1,269 0.96 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$162.97B 123.01M USD | $4.32K 3.26 USD | $4,190 3.16 USD | $4,210 3.18 USD | $162.97B 123.01M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,150 9.93 USD |
+0.15
|
$162.89B 122.95M USD | $223 0.17 USD | $13,010 9.82 USD | $13,200 9.96 USD | $162.89B 122.95M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $269 0.2 USD | $79,000 59.63 USD | $80,300 60.61 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,480 4.14 USD |
+0.74
|
$160.17B 120.91M USD | $61.92K 46.74 USD | $5,420 4.09 USD | $5,510 4.16 USD | $160.17B 120.91M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $841 0.63 USD |
+2.19
|
$159.92B 120.71M USD | $138.65K 104.66 USD | $820 0.62 USD | $841 0.63 USD | $159.92B 120.71M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,340 5.54 USD |
+1.24
|
$157.89B 119.18M USD | $112.33K 84.79 USD | $7,260 5.48 USD | $7,440 5.62 USD | $157.89B 119.18M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
+0.32
|
$155.09B 117.07M USD | $40.83K 30.82 USD | $6,210 4.69 USD | $6,270 4.73 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,710 8.84 USD |
+0.52
|
$152.76B 115.31M USD | $7.49K 5.66 USD | $11,640 8.79 USD | $11,900 8.98 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+0.43
|
$144.06B 108.74M USD | $130.07K 98.18 USD | $3,455 2.61 USD | $3,545 2.68 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
+1.08
|
$143.9B 108.62M USD | $38.64K 29.16 USD | $5,550 4.19 USD | $5,610 4.23 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,865 3.67 USD |
+0.62
|
$134.19B 101.29M USD | $165.18K 124.68 USD | $4,835 3.65 USD | $4,945 3.73 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
0
|
$131.7B 99.41M USD | $506.07K 382 USD | $3,190 2.41 USD | $3,310 2.5 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,903 1.44 USD |
-2.76
|
$128.86B 97.27M USD | $1.1M 827.51 USD | $1,892 1.43 USD | $1,998 1.51 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
-0.55
|
$128.64B 97.1M USD | $72K 54.35 USD | $705 0.53 USD | $729 0.55 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
+1.3
|
$125.49B 94.73M USD | $138.01K 104.18 USD | $4,600 3.47 USD | $4,735 3.57 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $651 0.49 USD |
+1.56
|
$123.56B 93.27M USD | $828.63K 625.48 USD | $642 0.48 USD | $664 0.5 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,758 1.33 USD |
-2.33
|
$122.62B 92.56M USD | $222.59K 168.02 USD | $1,736 1.31 USD | $1,826 1.38 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.66B 91.84M USD | $607 0.46 USD | $8,600 6.49 USD | $8,600 6.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $114,600 86.5 USD |
+3.9
|
$121.02B 91.35M USD | $119.94K 90.53 USD | $111,400 84.09 USD | $124,700 94.13 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,770 10.39 USD |
+0.44
|
$119.17B 89.95M USD | $11.5K 8.68 USD | $13,640 10.3 USD | $13,890 10.48 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,280 10.78 USD |
+0.14
|
$119.16B 89.95M USD | $9.52K 7.19 USD | $14,180 10.7 USD | $14,350 10.83 USD | $119.16B 89.95M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,535 2.67 USD |
+0.28
|
$119.02B 89.84M USD | $143.62K 108.41 USD | $3,525 2.66 USD | $3,605 2.72 USD | $119.02B 89.84M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.51K 1.14 USD | $34,000 25.66 USD | $34,300 25.89 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,885 2.93 USD |
-0.26
|
$109.51B 82.66M USD | $72.51K 54.73 USD | $3,840 2.9 USD | $3,915 2.96 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,070 4.58 USD |
-0.82
|
$103.12B 77.84M USD | $25.86K 19.52 USD | $6,070 4.58 USD | $6,160 4.65 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+10.32
|
$602.98M 77.1M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,850 35.36 USD |
+3.31
|
$101.48B 76.6M USD | $5.34K 4.03 USD | $45,200 34.12 USD | $47,250 35.67 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $8.99K 6.78 USD | $2,505 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,611 1.22 USD |
+0.25
|
$94.32B 71.2M USD | $399.52K 301.57 USD | $1,600 1.21 USD | $1,620 1.22 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
-0.23
|
$91.12B 68.78M USD | $222.44K 167.91 USD | $2,170 1.64 USD | $2,215 1.67 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
0
|
$88.92B 67.12M USD | $95.94K 72.42 USD | $4,530 3.42 USD | $4,605 3.48 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,280 3.23 USD |
-0.7
|
$86.39B 65.21M USD | $505.98K 381.93 USD | $4,250 3.21 USD | $4,365 3.29 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-0.89
|
$82.18B 62.03M USD | $3.77K 2.84 USD | $27,600 20.83 USD | $27,950 21.1 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,190 1.65 USD |
-2.45
|
$81.55B 61.56M USD | $261.24K 197.19 USD | $2,185 1.65 USD | $2,280 1.72 USD | $81.55B 61.56M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,350 4.79 USD |
+1.11
|
$78.78B 59.46M USD | $18.34K 13.85 USD | $6,300 4.76 USD | $6,370 4.81 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,900 23.32 USD |
+0.32
|
$77.25B 58.31M USD | $3.6K 2.72 USD | $30,250 22.83 USD | $31,000 23.4 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $679 0.51 USD |
-0.29
|
$76.33B 57.62M USD | $1.11M 837.9 USD | $670 0.51 USD | $700 0.53 USD | $76.33B 57.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,700 11.1 USD |
+9.7
|
$76.32B 57.61M USD | $1.44M 1.09K USD | $13,850 10.45 USD | $16,500 12.45 USD | $76.32B 57.61M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,850 3.66 USD |
+0.21
|
$75.72B 57.15M USD | $182.31K 137.61 USD | $4,820 3.64 USD | $4,895 3.69 USD | $75.72B 57.15M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,724 1.3 USD |
-2.32
|
$73.02B 55.12M USD | $354.43K 267.54 USD | $1,713 1.29 USD | $1,765 1.33 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,120 9.15 USD |
+1
|
$69.22B 52.25M USD | $1.19K 0.9 USD | $11,910 8.99 USD | $12,130 9.16 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,010 10.58 USD |
+0.07
|
$66.82B 50.44M USD | $10.98K 8.29 USD | $13,910 10.5 USD | $14,150 10.68 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,097 0.83 USD |
+0.46
|
$65.71B 49.6M USD | $466.53K 352.15 USD | $1,088 0.82 USD | $1,115 0.84 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,645 2 USD |
-2.4
|
$64.42B 48.62M USD | $230.87K 174.27 USD | $2,610 1.97 USD | $2,780 2.1 USD | $64.42B 48.62M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-1.18
|
$63.91B 48.24M USD | $58.28K 43.99 USD | $4,955 3.74 USD | $5,150 3.89 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
-0.14
|
$61.61B 46.5M USD | $433 0.33 USD | $7,000 5.28 USD | $7,030 5.31 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,126 0.85 USD |
+2.09
|
$60.35B 45.55M USD | $435.81K 328.97 USD | $1,091 0.82 USD | $1,171 0.88 USD | $60.35B 45.55M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,290 2.48 USD |
+4.11
|
$59.82B 45.15M USD | $521.13K 393.37 USD | $3,160 2.39 USD | $3,370 2.54 USD | $59.82B 45.15M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,720 4.32 USD |
0
|
$58.54B 44.19M USD | $18.56K 14.01 USD | $5,710 4.31 USD | $5,780 4.36 USD | $58.54B 44.19M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,660 4.27 USD |
+0.18
|
$57.87B 43.68M USD | $44.73K 33.76 USD | $5,640 4.26 USD | $5,770 4.36 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,685 2.03 USD |
+0.94
|
$52.59B 39.7M USD | $19.12K 14.43 USD | $2,670 2.02 USD | $2,695 2.03 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $457 0.34 USD |
+2.01
|
$49.72B 37.53M USD | $473.4K 357.34 USD | $451 0.34 USD | $463 0.35 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,360 1.78 USD |
-0.21
|
$47.2B 35.63M USD | $89.89K 67.85 USD | $2,350 1.77 USD | $2,380 1.8 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $760 0.57 USD |
+0.4
|
$45.35B 34.23M USD | $68.03K 51.35 USD | $749 0.57 USD | $760 0.57 USD | $45.35B 34.23M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
-0.47
|
$44.52B 33.61M USD | $74.92K 56.55 USD | $2,090 1.58 USD | $2,125 1.6 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
-0.63
|
$43.82B 33.08M USD | $27.94K 21.09 USD | $2,355 1.78 USD | $2,390 1.8 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,095 3.09 USD |
+0.12
|
$40.95B 30.91M USD | $71.65K 54.09 USD | $4,070 3.07 USD | $4,125 3.11 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,873 1.41 USD |
-0.16
|
$38.38B 28.97M USD | $16.56K 12.5 USD | $1,873 1.41 USD | $1,890 1.43 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $920 0.69 USD |
+1.21
|
$37.5B 28.31M USD | $92.44K 69.77 USD | $901 0.68 USD | $937 0.71 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,120 9.9 USD |
+0.92
|
$36.74B 27.73M USD | $1.7K 1.28 USD | $13,010 9.82 USD | $13,200 9.96 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $536 0.4 USD |
+0.94
|
$36.54B 27.58M USD | $555.04K 418.96 USD | $530 0.4 USD | $546 0.41 USD | $36.54B 27.58M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,000 2.26 USD |
-0.5
|
$36.19B 27.32M USD | $18.3K 13.81 USD | $2,980 2.25 USD | $3,065 2.31 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,229 0.93 USD |
+1.4
|
$35.28B 26.63M USD | $114.31K 86.28 USD | $1,197 0.9 USD | $1,244 0.94 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.55 0.07 USD |
-3.51
|
$192.38M 24.6M USD | $2.7K 345.23 USD | $0.56 0.07 USD | $0.56 0.07 USD | $192.38M 24.6M USD | 2.89 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,085 1.57 USD |
+2.71
|
$31.96B 24.12M USD | $28.15K 21.25 USD | $1,981 1.5 USD | $2,095 1.58 USD | $31.96B 24.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,629 1.23 USD |
+2.13
|
$30.91B 23.33M USD | $10.51K 7.93 USD | $1,580 1.19 USD | $1,630 1.23 USD | $30.91B 23.33M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $840 0.63 USD |
+1.08
|
$25.89B 19.55M USD | $188.3K 142.14 USD | $820 0.62 USD | $854 0.64 USD | $25.89B 19.55M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,899 1.43 USD |
+1.5
|
$21.16B 15.98M USD | $33.61K 25.37 USD | $1,845 1.39 USD | $1,910 1.44 USD | $21.16B 15.98M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
0
|
$56.62M 7.24M USD | $240 30.69 USD | $0.92 0.12 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.44 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
-11.76
|
$53.33M 6.82M USD | $8.08M 1.03M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $53.33M 6.82M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
0
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}