หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001525.KS | $4,215 3.18 USD |
-1.29
|
$187.24B 141.34M USD | $3.27K 2.47 USD | $4,175 3.15 USD | $4,265 3.22 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,240 11.5 USD |
-0.07
|
$185.4B 139.95M USD | $2.19K 1.65 USD | $14,820 11.19 USD | $15,250 11.51 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,270 7 USD |
-0.32
|
$185.4B 139.95M USD | $163.98K 123.78 USD | $9,070 6.85 USD | $9,310 7.03 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,255 2.46 USD |
-2.54
|
$181.94B 137.33M USD | $220.52K 166.45 USD | $3,230 2.44 USD | $3,325 2.51 USD | $181.94B 137.33M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.49
|
$181.15B 136.74M USD | $198.68K 149.97 USD | $10,030 7.57 USD | $10,400 7.85 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
0
|
$179.45B 135.45M USD | $114 0.09 USD | $76,800 57.97 USD | $77,500 58.5 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
-2.56
|
$178.36B 134.63M USD | $101.18K 76.38 USD | $2,850 2.15 USD | $2,945 2.22 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,700 9.59 USD |
-1.93
|
$165.1B 124.62M USD | $37.74K 28.49 USD | $12,580 9.5 USD | $12,950 9.78 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
-0.36
|
$162.39B 122.57M USD | $23.07K 17.41 USD | $4,155 3.14 USD | $4,205 3.17 USD | $162.39B 122.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,250 0.94 USD |
-1.19
|
$161.35B 121.79M USD | $952.71K 719.14 USD | $1,240 0.94 USD | $1,268 0.96 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,010 9.82 USD |
-1.06
|
$161.35B 121.79M USD | $1.2K 0.9 USD | $13,010 9.82 USD | $13,240 9.99 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $338 0.26 USD | $80,000 60.39 USD | $80,500 60.76 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $826 0.62 USD |
-1.78
|
$157.06B 118.56M USD | $158.88K 119.93 USD | $816 0.62 USD | $841 0.63 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,370 4.05 USD |
-2.01
|
$156.96B 118.48M USD | $93.71K 70.73 USD | $5,270 3.98 USD | $5,510 4.16 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-1.36
|
$155.74B 117.56M USD | $124.77K 94.18 USD | $7,160 5.4 USD | $7,360 5.56 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,140 4.63 USD |
-1.76
|
$152.36B 115.01M USD | $61.58K 46.48 USD | $6,050 4.57 USD | $6,280 4.74 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,450 8.64 USD |
-2.22
|
$149.37B 112.75M USD | $9.4K 7.1 USD | $11,390 8.6 USD | $11,690 8.82 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
-0.86
|
$142.83B 107.81M USD | $79.49K 60 USD | $3,425 2.59 USD | $3,510 2.65 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-3.39
|
$139.02B 104.94M USD | $46.65K 35.22 USD | $5,350 4.04 USD | $5,610 4.23 USD | $139.02B 104.94M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,040 3.05 USD |
+14.29
|
$136.02B 102.68M USD | $23M 17.36K USD | $3,550 2.68 USD | $4,345 3.28 USD | $136.02B 102.68M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
-1.23
|
$132.54B 100.04M USD | $141.42K 106.75 USD | $4,705 3.55 USD | $4,885 3.69 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,155 2.38 USD |
-1.71
|
$129.44B 97.71M USD | $360.58K 272.18 USD | $3,110 2.35 USD | $3,250 2.45 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
-0.41
|
$128.1B 96.7M USD | $63.76K 48.13 USD | $710 0.54 USD | $726 0.55 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,873 1.41 USD |
-1.58
|
$126.92B 95.8M USD | $1.19M 899.46 USD | $1,817 1.37 USD | $1,948 1.47 USD | $126.92B 95.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-2.36
|
$122.54B 92.5M USD | $150.64K 113.71 USD | $4,490 3.39 USD | $4,680 3.53 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $638 0.48 USD |
-2
|
$121.09B 91.41M USD | $755.95K 570.62 USD | $627 0.47 USD | $654 0.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.09B 91.41M USD | $54 0.04 USD | $8,500 6.42 USD | $8,680 6.55 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,800 85.15 USD |
-1.57
|
$119.12B 89.91M USD | $65.73K 49.61 USD | $109,500 82.65 USD | $121,600 91.79 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,710 10.35 USD |
-0.44
|
$118.65B 89.56M USD | $25.47K 19.22 USD | $13,200 9.96 USD | $13,880 10.48 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $1.95K 1.47 USD | $34,050 25.7 USD | $34,300 25.89 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,140 10.67 USD |
-0.98
|
$118B 89.07M USD | $16.35K 12.34 USD | $14,040 10.6 USD | $14,290 10.79 USD | $118B 89.07M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,682 1.27 USD |
-4.32
|
$117.32B 88.56M USD | $140.83K 106.3 USD | $1,673 1.26 USD | $1,816 1.37 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-2.57
|
$106.69B 80.53M USD | $67.55K 50.99 USD | $3,740 2.82 USD | $3,905 2.95 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+10.32
|
$602.98M 77.1M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,970 4.51 USD |
-1.65
|
$101.42B 76.56M USD | $56.78K 42.86 USD | $5,860 4.42 USD | $6,100 4.6 USD | $101.42B 76.56M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,750 35.29 USD |
-0.21
|
$101.26B 76.44M USD | $1.58K 1.19 USD | $45,600 34.42 USD | $46,750 35.29 USD | $101.26B 76.44M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,540 1.92 USD |
+0.2
|
$100.94B 76.19M USD | $10.98K 8.29 USD | $2,495 1.88 USD | $2,550 1.92 USD | $100.94B 76.19M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,608 1.21 USD |
-0.19
|
$94.15B 71.06M USD | $27.76K 20.96 USD | $1,574 1.19 USD | $1,625 1.23 USD | $94.15B 71.06M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,155 1.63 USD |
-1.6
|
$89.67B 67.68M USD | $253.49K 191.35 USD | $2,140 1.62 USD | $2,200 1.66 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,485 3.39 USD |
-1.64
|
$87.46B 66.02M USD | $92.83K 70.07 USD | $4,450 3.36 USD | $4,550 3.43 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,175 3.15 USD |
-2.45
|
$84.27B 63.61M USD | $538.93K 406.8 USD | $4,130 3.12 USD | $4,295 3.24 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,750 20.95 USD |
-0.18
|
$82.03B 61.92M USD | $2.05K 1.55 USD | $27,600 20.83 USD | $28,000 21.14 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,610 11.78 USD |
+6.19
|
$81.04B 61.18M USD | $549.9K 415.09 USD | $14,860 11.22 USD | $16,190 12.22 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,160 1.63 USD |
-1.37
|
$80.44B 60.72M USD | $257.2K 194.15 USD | $2,085 1.57 USD | $2,235 1.69 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.79
|
$78.16B 58.99M USD | $8.98K 6.78 USD | $6,250 4.72 USD | $6,360 4.8 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,150 22.76 USD |
-2.43
|
$75.37B 56.9M USD | $6.1K 4.61 USD | $29,950 22.61 USD | $31,000 23.4 USD | $75.37B 56.9M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $670 0.51 USD |
-1.33
|
$75.32B 56.85M USD | $1.2M 906.14 USD | $655 0.49 USD | $692 0.52 USD | $75.32B 56.85M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
-1.13
|
$74.86B 56.51M USD | $173.33K 130.84 USD | $4,760 3.59 USD | $4,910 3.71 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,725 1.3 USD |
+0.06
|
$73.06B 55.15M USD | $187.02K 141.17 USD | $1,700 1.28 USD | $1,743 1.32 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,880 8.97 USD |
-1.98
|
$67.85B 51.22M USD | $1.06K 0.8 USD | $11,880 8.97 USD | $12,120 9.15 USD | $67.85B 51.22M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,750 10.38 USD |
-1.86
|
$65.58B 49.5M USD | $13.89K 10.48 USD | $13,510 10.2 USD | $14,010 10.58 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Bolak Company Limited 002760.KS | $1,079 0.81 USD |
-1.64
|
$64.63B 48.79M USD | $203.47K 153.59 USD | $1,073 0.81 USD | $1,109 0.84 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,070 3.83 USD |
+1
|
$64.55B 48.73M USD | $50.59K 38.19 USD | $4,820 3.64 USD | $5,100 3.85 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,570 1.94 USD |
-2.84
|
$62.59B 47.24M USD | $150.36K 113.5 USD | $2,455 1.85 USD | $2,640 1.99 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
-1.71
|
$60.55B 45.71M USD | $732 0.55 USD | $6,880 5.19 USD | $7,000 5.28 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,107 0.84 USD |
-1.69
|
$59.33B 44.78M USD | $227.97K 172.08 USD | $1,090 0.82 USD | $1,129 0.85 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,255 2.46 USD |
-1.06
|
$59.18B 44.67M USD | $168.92K 127.51 USD | $3,150 2.38 USD | $3,330 2.51 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-1.41
|
$57.05B 43.07M USD | $50.11K 37.82 USD | $5,510 4.16 USD | $5,670 4.28 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,570 4.2 USD |
-2.62
|
$57.01B 43.03M USD | $72.34K 54.6 USD | $5,560 4.2 USD | $5,720 4.32 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $521 0.39 USD |
+14
|
$56.68B 42.79M USD | $27.23M 20.55K USD | $457 0.34 USD | $548 0.41 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,690 2.03 USD |
+0.19
|
$52.69B 39.77M USD | $30.94K 23.35 USD | $2,670 2.02 USD | $2,700 2.04 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.85
|
$46.8B 35.33M USD | $135.15K 102.02 USD | $2,305 1.74 USD | $2,380 1.8 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $745 0.56 USD |
-1.97
|
$44.45B 33.55M USD | $122.12K 92.18 USD | $740 0.56 USD | $759 0.57 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
-1.67
|
$43.78B 33.05M USD | $123.7K 93.38 USD | $2,035 1.54 USD | $2,115 1.6 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-1.48
|
$43.17B 32.59M USD | $84.14K 63.51 USD | $2,315 1.75 USD | $2,380 1.8 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
-1.83
|
$40.2B 30.34M USD | $97.3K 73.45 USD | $4,005 3.02 USD | $4,095 3.09 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,870 1.41 USD |
-0.16
|
$38.32B 28.93M USD | $61.08K 46.11 USD | $1,860 1.4 USD | $1,890 1.43 USD | $38.32B 28.93M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-1.09
|
$37.09B 28M USD | $68.68K 51.85 USD | $902 0.68 USD | $948 0.72 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,080 9.87 USD |
-0.3
|
$36.62B 27.65M USD | $2.32K 1.75 USD | $12,850 9.7 USD | $13,200 9.96 USD | $36.62B 27.65M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $519 0.39 USD |
-3.17
|
$35.38B 26.71M USD | $395.76K 298.73 USD | $515 0.39 USD | $537 0.41 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
-2.33
|
$35.35B 26.68M USD | $4.53K 3.42 USD | $2,930 2.21 USD | $3,050 2.3 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,204 0.91 USD |
-2.03
|
$34.56B 26.09M USD | $114.05K 86.09 USD | $1,199 0.91 USD | $1,235 0.93 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
-1.22
|
$202.5M 25.89M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 5.06 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
-1.18
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.53 0.07 USD |
-3.64
|
$185.39M 23.7M USD | $11K 1.41K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $185.39M 23.7M USD | 2.78 | $0.19 0.02 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
-2.16
|
$31.27B 23.6M USD | $37.65K 28.42 USD | $1,981 1.5 USD | $2,115 1.6 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,604 1.21 USD |
-1.53
|
$30.43B 22.97M USD | $17.11K 12.92 USD | $1,604 1.21 USD | $1,666 1.26 USD | $30.43B 22.97M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $845 0.64 USD |
+0.6
|
$26.05B 19.66M USD | $99.13K 74.83 USD | $828 0.63 USD | $850 0.64 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,894 1.43 USD |
-0.26
|
$21.11B 15.93M USD | $7.27K 5.49 USD | $1,848 1.39 USD | $1,910 1.44 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
0
|
$56.62M 7.24M USD | $240 30.69 USD | $0.92 0.12 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.39 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-0.61
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+2.19
|
$53.76M 6.87M USD | $1K 127.86 USD | $1.4 0.18 USD | $1.4 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
-4.44
|
$50.96M 6.52M USD | $2.9M 371.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $50.96M 6.52M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-10
|
$23.62M 3.02M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}