ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (146)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (146)
KSE (146)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (146)
วัสดุพื้นฐาน (146)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩836 0.63 USD |
+0.24
|
₩159B 120.31M USD | ₩7M 5.08K USD | ₩827 0.62 USD | ₩874 0.66 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
-1.48
|
₩29T 21.78B USD | ₩33K 25.08 USD | ₩192,500 145.31 USD | ₩198,600 149.91 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩365,500 275.89 USD |
-2.79
|
₩29T 21.6B USD | ₩418K 315.42 USD | ₩365,500 275.89 USD | ₩380,500 287.22 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,536,000 1159.43 USD |
+3.78
|
₩28T 21.08B USD | ₩73K 55.44 USD | ₩1,476,000 1114.14 USD | ₩1,553,000 1172.26 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩308,000 232.49 USD |
-2.07
|
₩23T 17.58B USD | ₩522K 394.28 USD | ₩308,000 232.49 USD | ₩317,500 239.66 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩222,000 167.57 USD |
+0.68
|
₩20T 14.91B USD | ₩689K 520.15 USD | ₩215,500 162.67 USD | ₩225,000 169.84 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,550 20.8 USD |
+1.29
|
₩5T 3.57B USD | ₩1M 823.49 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
+0.48
|
₩5T 3.49B USD | ₩5K 3.54 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,550 23.06 USD |
-1.29
|
₩4T 3.03B USD | ₩691K 521.79 USD | ₩30,550 23.06 USD | ₩31,700 23.93 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩113,400 85.6 USD |
-0.44
|
₩4T 2.92B USD | ₩322K 242.85 USD | ₩113,000 85.3 USD | ₩116,700 88.09 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,300 91.56 USD |
-0.16
|
₩3T 2.38B USD | ₩115K 86.56 USD | ₩121,300 91.56 USD | ₩123,300 93.07 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,400 54.65 USD |
-1.63
|
₩3T 2.3B USD | ₩157K 118.82 USD | ₩72,400 54.65 USD | ₩74,900 56.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
-0.63
|
₩3T 2.19B USD | ₩4K 3.07 USD | ₩63,200 47.71 USD | ₩63,900 48.23 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,500 173.99 USD |
-1.5
|
₩3T 1.97B USD | ₩54K 40.5 USD | ₩227,500 171.73 USD | ₩237,000 178.9 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,680 6.55 USD |
+0.7
|
₩2T 1.25B USD | ₩4K 2.91 USD | ₩8,590 6.48 USD | ₩8,750 6.6 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,160 9.18 USD |
-0.73
|
₩2T 1.19B USD | ₩171 0.13 USD | ₩12,100 9.13 USD | ₩12,330 9.31 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,400 22.19 USD |
+0.86
|
₩1T 1.12B USD | ₩447K 337.54 USD | ₩29,250 22.08 USD | ₩30,100 22.72 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩20,200 15.25 USD |
+8.49
|
₩1T 1.06B USD | ₩982K 741.32 USD | ₩18,510 13.97 USD | ₩20,550 15.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,100 34.04 USD |
-3.53
|
₩1T 1.03B USD | ₩371K 280.39 USD | ₩45,100 34.04 USD | ₩47,550 35.89 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩68,200 51.48 USD |
-2.01
|
₩1T 995.36M USD | ₩69K 51.95 USD | ₩68,100 51.4 USD | ₩70,500 53.22 USD | ₩1T 995.36M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩34,450 26 USD |
-1.43
|
₩1T 932.56M USD | ₩488K 368.16 USD | ₩34,100 25.74 USD | ₩37,500 28.31 USD | ₩1T 932.56M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,050 18.91 USD |
-1.38
|
₩1T 929.4M USD | ₩8K 6.1 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩1T 929.4M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,600 22.34 USD |
+0.68
|
₩1T 924.67M USD | ₩4K 3.12 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩1T 924.67M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩68,000 51.33 USD |
-0.29
|
₩1T 917.48M USD | ₩59K 44.57 USD | ₩68,000 51.33 USD | ₩70,100 52.91 USD | ₩1T 917.48M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,700 35.25 USD |
-1.48
|
₩1T 897.84M USD | ₩79K 59.71 USD | ₩46,600 35.18 USD | ₩47,800 36.08 USD | ₩1T 897.84M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩145,400 109.75 USD |
-1.96
|
₩898B 677.85M USD | ₩52K 38.95 USD | ₩143,900 108.62 USD | ₩148,400 112.02 USD | ₩898B 677.85M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,000 6.04 USD |
+0.76
|
₩858B 647.68M USD | ₩872K 657.98 USD | ₩7,900 5.96 USD | ₩8,100 6.11 USD | ₩858B 647.68M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,450 14.68 USD |
0
|
₩746B 563.34M USD | ₩299K 225.41 USD | ₩19,200 14.49 USD | ₩19,600 14.79 USD | ₩746B 563.34M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,500 118.13 USD |
-0.25
|
₩721B 544.29M USD | ₩5K 3.7 USD | ₩151,100 114.06 USD | ₩159,700 120.55 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩806,000 608.4 USD |
+2.15
|
₩678B 512.05M USD | ₩3K 2.44 USD | ₩789,000 595.57 USD | ₩819,000 618.21 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,300 103.64 USD |
-1.93
|
₩668B 504.01M USD | ₩4K 3.06 USD | ₩137,300 103.64 USD | ₩144,800 109.3 USD | ₩668B 504.01M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩374,000 282.31 USD |
+0.67
|
₩610B 460.39M USD | ₩26K 19.83 USD | ₩366,000 276.27 USD | ₩388,000 292.88 USD | ₩610B 460.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,800 104.77 USD |
0
|
₩561B 423.32M USD | ₩11K 8.17 USD | ₩137,900 104.09 USD | ₩141,900 107.11 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,550 15.51 USD |
+4.31
|
₩555B 418.57M USD | ₩73K 55.39 USD | ₩19,700 14.87 USD | ₩20,600 15.55 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,120 8.39 USD |
-0.98
|
₩537B 405.23M USD | ₩164K 123.6 USD | ₩11,060 8.35 USD | ₩11,250 8.49 USD | ₩537B 405.23M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,370 13.11 USD |
+2.9
|
₩536B 404.25M USD | ₩99K 74.97 USD | ₩16,810 12.69 USD | ₩17,380 13.12 USD | ₩536B 404.25M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
+0.18
|
₩529B 399.1M USD | ₩128K 96.54 USD | ₩5,440 4.11 USD | ₩5,540 4.18 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,300 28.16 USD |
-0.53
|
₩512B 386.54M USD | ₩14K 10.57 USD | ₩37,200 28.08 USD | ₩38,100 28.76 USD | ₩512B 386.54M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,480 12.44 USD |
-0.18
|
₩484B 365.31M USD | ₩36K 27.29 USD | ₩16,440 12.41 USD | ₩16,710 12.61 USD | ₩484B 365.31M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩121,200 91.49 USD |
+1
|
₩472B 356.39M USD | ₩673 0.51 USD | ₩120,000 90.58 USD | ₩122,400 92.39 USD | ₩472B 356.39M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,420 9.38 USD |
+4.9
|
₩452B 341.13M USD | ₩3M 2.43K USD | ₩11,770 8.88 USD | ₩14,170 10.7 USD | ₩452B 341.13M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,080 12.89 USD |
-1.56
|
₩448B 337.96M USD | ₩892K 673.35 USD | ₩16,650 12.57 USD | ₩17,660 13.33 USD | ₩448B 337.96M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
0
|
₩445B 336.26M USD | ₩14K 10.55 USD | ₩66,800 50.42 USD | ₩68,200 51.48 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,430 10.14 USD |
-3.24
|
₩398B 300.6M USD | ₩26K 19.36 USD | ₩13,400 10.11 USD | ₩14,000 10.57 USD | ₩398B 300.6M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,690 4.3 USD |
+1.43
|
₩390B 294.08M USD | ₩463K 349.78 USD | ₩5,630 4.25 USD | ₩5,790 4.37 USD | ₩390B 294.08M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩26,200 19.78 USD |
-4.03
|
₩385B 290.95M USD | ₩244K 184.49 USD | ₩26,150 19.74 USD | ₩28,700 21.66 USD | ₩385B 290.95M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,400 90.13 USD |
+0.08
|
₩334B 252.37M USD | ₩3K 2.55 USD | ₩118,900 89.75 USD | ₩121,800 91.94 USD | ₩334B 252.37M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,970 7.53 USD |
-0.2
|
₩327B 247.06M USD | ₩24K 18.46 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩327B 247.06M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,050 23.44 USD |
+2.31
|
₩326B 245.91M USD | ₩319 0.24 USD | ₩30,900 23.32 USD | ₩31,300 23.63 USD | ₩326B 245.91M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-2.2
|
₩320B 241.8M USD | ₩151K 114.02 USD | ₩8,430 6.36 USD | ₩8,750 6.6 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,680 5.04 USD |
-0.15
|
₩320B 241.77M USD | ₩41K 31.21 USD | ₩6,650 5.02 USD | ₩6,770 5.11 USD | ₩320B 241.77M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,550 19.29 USD |
-1.16
|
₩320B 241.28M USD | ₩22K 16.39 USD | ₩25,550 19.29 USD | ₩26,100 19.7 USD | ₩320B 241.28M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,640 5.77 USD |
+1.33
|
₩296B 223.67M USD | ₩112K 84.33 USD | ₩7,480 5.65 USD | ₩7,650 5.77 USD | ₩296B 223.67M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,860 8.95 USD |
+3.76
|
₩295B 222.47M USD | ₩99K 74.39 USD | ₩11,450 8.64 USD | ₩12,570 9.49 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,320 4.77 USD |
+7.3
|
₩279B 210.62M USD | ₩436K 328.82 USD | ₩5,900 4.45 USD | ₩6,450 4.87 USD | ₩279B 210.62M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,520 10.21 USD |
+3.21
|
₩277B 208.83M USD | ₩835 0.63 USD | ₩13,260 10.01 USD | ₩13,620 10.28 USD | ₩277B 208.83M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,100 24.23 USD |
+0.94
|
₩276B 208.05M USD | ₩9K 6.86 USD | ₩31,700 23.93 USD | ₩32,300 24.38 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,150 7.66 USD |
+4.96
|
₩254B 191.48M USD | ₩362K 272.92 USD | ₩9,600 7.25 USD | ₩10,250 7.74 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,850 7.44 USD |
-2.67
|
₩253B 190.71M USD | ₩457K 345.21 USD | ₩9,740 7.35 USD | ₩10,130 7.65 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,050 12.12 USD |
-2.43
|
₩245B 185.29M USD | ₩107K 80.81 USD | ₩15,990 12.07 USD | ₩16,620 12.55 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,050 17.4 USD |
+6.22
|
₩243B 183.66M USD | ₩32K 23.8 USD | ₩21,800 16.46 USD | ₩23,450 17.7 USD | ₩243B 183.66M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,540 5.69 USD |
+0.94
|
₩235B 177.01M USD | ₩27K 20.74 USD | ₩7,450 5.62 USD | ₩7,580 5.72 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,035 3.05 USD |
+0.88
|
₩227B 171.14M USD | ₩259K 195.78 USD | ₩4,000 3.02 USD | ₩4,090 3.09 USD | ₩227B 171.14M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,565 3.45 USD |
-0.87
|
₩225B 169.51M USD | ₩149K 112.38 USD | ₩4,505 3.4 USD | ₩4,595 3.47 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,915 3.71 USD |
+0.31
|
₩218B 164.81M USD | ₩59K 44.59 USD | ₩4,875 3.68 USD | ₩5,070 3.83 USD | ₩218B 164.81M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,070 6.85 USD |
-0.33
|
₩218B 164.31M USD | ₩20K 15.13 USD | ₩9,050 6.83 USD | ₩9,180 6.93 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,020 3.79 USD |
-0.59
|
₩207B 156.33M USD | ₩9K 6.52 USD | ₩5,010 3.78 USD | ₩5,050 3.81 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
+0.72
|
₩200B 151.3M USD | ₩39K 29.46 USD | ₩8,330 6.29 USD | ₩8,450 6.38 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,990 1.5 USD |
+0.35
|
₩193B 145.45M USD | ₩258K 194.47 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,100 70.28 USD |
+0.43
|
₩187B 141.21M USD | ₩303 0.23 USD | ₩93,100 70.28 USD | ₩93,900 70.88 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,295 2.49 USD |
+0.61
|
₩184B 139.02M USD | ₩76K 57.08 USD | ₩3,260 2.46 USD | ₩3,310 2.5 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,850 5.17 USD |
+2.39
|
₩184B 138.95M USD | ₩4M 2.7K USD | ₩6,490 4.9 USD | ₩7,410 5.59 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,660 6.54 USD |
+4.09
|
₩180B 135.56M USD | ₩179K 134.78 USD | ₩8,310 6.27 USD | ₩8,720 6.58 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,050 10.61 USD |
+0.86
|
₩178B 134.08M USD | ₩32K 23.83 USD | ₩13,920 10.51 USD | ₩14,090 10.64 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,960 1.48 USD |
+1.77
|
₩175B 132.31M USD | ₩1M 1.06K USD | ₩1,927 1.45 USD | ₩2,020 1.52 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,340 7.05 USD |
+0.11
|
₩167B 125.95M USD | ₩8K 5.8 USD | ₩9,250 6.98 USD | ₩9,370 7.07 USD | ₩167B 125.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,980 8.29 USD |
-0.09
|
₩167B 125.89M USD | ₩15K 11.62 USD | ₩10,810 8.16 USD | ₩11,130 8.4 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,790 9.65 USD |
+3.23
|
₩166B 125.51M USD | ₩54K 40.63 USD | ₩12,310 9.29 USD | ₩12,970 9.79 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,590 1.96 USD |
+0.78
|
₩162B 121.92M USD | ₩45K 33.63 USD | ₩2,560 1.93 USD | ₩2,605 1.97 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,880 5.19 USD |
-0.29
|
₩160B 121.14M USD | ₩29K 21.64 USD | ₩6,820 5.15 USD | ₩6,960 5.25 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,260 0.95 USD |
+0.4
|
₩160B 120.44M USD | ₩283K 213.79 USD | ₩1,255 0.95 USD | ₩1,274 0.96 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,300 5.51 USD |
0
|
₩157B 118.53M USD | ₩49K 37.01 USD | ₩7,290 5.5 USD | ₩7,400 5.59 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.3
|
₩157B 118.15M USD | ₩262 0.2 USD | ₩67,500 50.95 USD | ₩68,200 51.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.77
|
₩153B 115.39M USD | ₩22K 16.52 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,725 2.81 USD |
+1.64
|
₩153B 115.28M USD | ₩9M 7.13K USD | ₩3,625 2.74 USD | ₩4,070 3.07 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,500 32.84 USD |
+2.23
|
₩148B 111.68M USD | ₩7K 5.22 USD | ₩42,100 31.78 USD | ₩44,450 33.55 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,930 4.48 USD |
+1.72
|
₩147B 111.08M USD | ₩103K 77.45 USD | ₩5,820 4.39 USD | ₩5,970 4.51 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
+0.14
|
₩140B 105.64M USD | ₩46K 34.7 USD | ₩733 0.55 USD | ₩743 0.56 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,915 3.71 USD |
+0.72
|
₩136B 102.33M USD | ₩139K 105.1 USD | ₩4,855 3.66 USD | ₩4,940 3.73 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,047 0.79 USD |
+1.06
|
₩135B 102.26M USD | ₩420K 317.16 USD | ₩1,035 0.78 USD | ₩1,053 0.79 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,525 2.66 USD |
+2.92
|
₩134B 100.78M USD | ₩27K 20.09 USD | ₩3,425 2.59 USD | ₩3,570 2.69 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,170 2.39 USD |
+2.42
|
₩130B 98.17M USD | ₩121K 91.16 USD | ₩3,085 2.33 USD | ₩3,190 2.41 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
-0.7
|
₩130B 98.08M USD | ₩14K 10.83 USD | ₩15,520 11.72 USD | ₩15,750 11.89 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,483 1.12 USD |
+2.13
|
₩129B 97.35M USD | ₩461K 347.96 USD | ₩1,421 1.07 USD | ₩1,491 1.13 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,825 3.64 USD |
-1.33
|
₩118B 88.7M USD | ₩152K 114.43 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
+1.01
|
₩117B 88.53M USD | ₩5K 3.41 USD | ₩8,870 6.7 USD | ₩9,000 6.79 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}