Страница результатов 2 - Таиланд Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5.01K 140.88 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5K 140.69 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7199 0.02 USD |
0
|
$818.62M 23.03M USD | $279K 7.85K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $818.62M 23.03M USD | 0 | -$0.13 -0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.85 0.22 USD |
-3.09
|
$794.42M 22.35M USD | $1K 28.14 USD | $7.85 0.22 USD | $7.85 0.22 USD | $794.42M 22.35M USD | 10.19 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.85 0.22 USD |
-3.09
|
$794.42M 22.35M USD | $1K 28.14 USD | $7.85 0.22 USD | $7.85 0.22 USD | $794.42M 22.35M USD | 5.26 | $1.49 0.04 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.2M 33.78K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1 0.03 USD |
+4.17
|
$725M 20.4M USD | $3.6K 101.29 USD | $0.9899 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 6.25 | $0.16 0.004 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.1K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.14K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
+3.33
|
$683.28M 19.23M USD | $50.4K 1.42K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
+3.33
|
$683.28M 19.23M USD | $50.41K 1.42K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+0.93
|
$666.66M 18.76M USD | $11.3K 317.95 USD | $1.09 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+0.93
|
$641.97M 18.06M USD | $11.38K 320.32 USD | $1.09 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8499 0.02 USD |
+3.66
|
$626.73M 17.63M USD | $2.38M 66.92K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $626.73M 17.63M USD | 21.25 | $0.04 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $42.5K 1.2K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $42.5K 1.2K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
+0.99
|
$612.39M 17.23M USD | $88K 2.48K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $30.5K 858.19 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.56 0.13 USD |
+0.88
|
$566.79M 15.95M USD | $200 5.63 USD | $4.56 0.13 USD | $4.66 0.13 USD | $566.79M 15.95M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $150.2K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $99.9K 2.81K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $2.94M 82.83K USD | $0.46 0.01 USD | $0.51 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
+5
|
$515.2M 14.5M USD | $576K 16.21K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.56 0.13 USD |
+0.88
|
$455.55M 12.82M USD | $200 5.63 USD | $4.56 0.13 USD | $4.66 0.13 USD | $455.55M 12.82M USD | 3.48 | $1.31 0.04 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.76 0.08 USD |
-4.83
|
$450.37M 12.67M USD | $6.7K 188.52 USD | $2.74 0.08 USD | $2.78 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.76 0.08 USD |
-4.83
|
$450.37M 12.67M USD | $6.7K 188.52 USD | $2.72 0.08 USD | $2.78 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $497.2K 13.99K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.9K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.8K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$356.81M 10.04M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $356.81M 10.04M USD | 0 | -$0.41 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 106.92 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 107.01 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
0
|
$295.11M 8.3M USD | $250.7K 7.05K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $100 2.81 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $101 2.84 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $47.5K 1.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $47.5K 1.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
+6.38
|
$266.96M 7.51M USD | $15.1K 424.87 USD | $0.9499 0.03 USD | $1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1 0.03 USD |
+6.38
|
$266.96M 7.51M USD | $15.1K 424.87 USD | $0.9499 0.03 USD | $1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.28 -0.007 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $625.6K 17.6K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $625.6K 17.6K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $111.7K 3.14K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $77.2K 2.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $4.72M 132.82K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.2K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}