Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (149)
- {{country.name}}
- Все страны
- Таиланд (149)
Thailand (149)
- {{item.name}}
- Все биржи
- Thailand (149)
Материалы (149)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
+0.5
|
THB 90.63B 2.55B USD | THB 11.20M 315.04K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
+0.5
|
THB 90.63B 2.55B USD | THB 11.20M 315.05K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.50 0.44 USD |
-1.9
|
THB 87.81B 2.47B USD | THB 13.67M 384.77K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 87.81B 2.47B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.50 0.44 USD |
-1.9
|
THB 87.03B 2.45B USD | THB 13.68M 384.78K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 87.03B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 1.04M 29.18K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 1.04M 29.18K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.40 0.24 USD |
0
|
THB 23.86B 671.29M USD | THB 1.81M 50.98K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 23.86B 671.29M USD | 24.70 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.07M 30.05K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.50 0.35 USD |
-0.79
|
THB 19.20B 540.24M USD | THB 668.86K 18.82K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.20B 540.24M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
-1.45
|
THB 12.88B 362.29M USD | THB 1.20M 33.82K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.88M USD | THB 6.43M 180.84K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.88M USD | 4.45 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.88M USD | THB 6.43M 180.84K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.88M USD | 4.45 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.90 0.08 USD |
0
|
THB 8.12B 228.47M USD | THB 90.92K 2.56K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 8.50K 239.17 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.63 0.02 USD |
0
|
THB 5.31B 149.28M USD | THB 166.56K 4.69K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.28M USD | 3.14 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
0
|
THB 3.91B 110.06M USD | THB 129.01K 3.63K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 169.40K 4.77K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 47.20K 1.33K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.27B 63.75M USD | THB 343.60K 9.67K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 4.31K 121.27 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.14 0.03 USD |
0
|
THB 912.00M 25.66M USD | THB 33.50K 942.6 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 912.00M 25.66M USD | 57.00 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 202.90K 5.71K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 407.00K 11.45K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 208.40K 5.86K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 82.00K 2.31K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.05 0.03 USD |
+0.96
|
THB 565.35M 15.91M USD | THB 1.22K 34.33 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 264.17K 7.43K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
0
|
THB 320.89M 9.03M USD | THB 88.42K 2.49K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
0
|
THB 320.34M 9.01M USD | THB 54.00K 1.52K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 170.00K 4.78K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 1.01M 28.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 45.40K 1.28K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 108.00 3.04 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 37.20K 1.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 900.00 25.32 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 151.80M 4.27M USD | THB 266.50K 7.5K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 151.80M 4.27M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 100.40K 2.82K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 7.08M 199.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 24.47K 688.38 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 24.40K 686.55 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.40 0.24 USD |
0
|
THB 23.86B 671.29M USD | THB 1.81M 50.98K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 23.86B 671.29M USD | 24.70 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.07M 30.04K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 19.20B 540.24M USD | THB 668.60K 18.81K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.20B 540.24M USD | 11.46 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 1.00 0.03 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 13.36B 376M USD | THB 1.20M 33.81K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 192.50 5.42 USD |
0
|
THB 8.32B 233.99M USD | THB 100.00 2.81 USD | THB 192.50 5.42 USD | THB 192.50 5.42 USD | THB 8.32B 233.99M USD | 15.30 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 192.50 5.42 USD |
0
|
THB 8.32B 233.99M USD | THB 100.00 2.81 USD | THB 192.50 5.42 USD | THB 192.50 5.42 USD | THB 8.32B 233.99M USD | 7.89 | THB 24.39 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.90 0.08 USD |
0
|
THB 8.12B 228.47M USD | THB 90.90K 2.56K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 8.50K 239.17 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.63 0.02 USD |
0
|
THB 5.31B 149.51M USD | THB 166.50K 4.68K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.51M USD | 3.14 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 5.16B 145.27M USD | THB 32.40K 911.65 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.16B 145.27M USD | 9.01 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.40 0.18 USD |
+0.79
|
THB 5.12B 144.06M USD | THB 32.45K 912.92 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.12B 144.06M USD | 9.01 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 4.87B 137.17M USD | THB 74.60K 2.1K USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
+0.67
|
THB 4.87B 137.17M USD | THB 74.63K 2.1K USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
0
|
THB 3.94B 110.72M USD | THB 129.00K 3.63K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.42 0.1 USD |
0
|
THB 3.50B 98.51M USD | THB 200.00 5.63 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 3.50B 98.51M USD | 6.97 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.42 0.1 USD |
0
|
THB 3.50B 98.51M USD | THB 200.00 5.63 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 3.50B 98.51M USD | 0 | -THB 0.59 -0.01 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 169.40K 4.77K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.76 0.05 USD |
-0.56
|
THB 3.05B 85.93M USD | THB 54.50K 1.53K USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 3.05B 85.93M USD | THB 54.50K 1.53K USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 47.20K 1.33K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.44B 68.6M USD | THB 4.40K 123.8 USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.44B 68.6M USD | THB 4.40K 123.83 USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.38B 66.95M USD | THB 15.80K 444.57 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.27B 63.94M USD | THB 15.81K 444.74 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.27B 63.75M USD | THB 343.60K 9.67K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.94
|
THB 2.13B 60.06M USD | THB 5.40K 151.94 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.94
|
THB 2.13B 60.06M USD | THB 5.40K 151.94 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.74 0.08 USD |
+3.01
|
THB 1.83B 51.47M USD | THB 23.50K 661.23 USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.83B 51.47M USD | 11.91 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.74 0.08 USD |
+3.01
|
THB 1.83B 51.47M USD | THB 23.50K 661.23 USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.83B 51.47M USD | 11.91 | THB 0.23 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 33.00K 928.53 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 33.00K 928.53 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
+3.1
|
THB 1.74B 48.99M USD | THB 106.80K 3.01K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
+3.1
|
THB 1.63B 45.73M USD | THB 106.80K 3.01K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-1.9
|
THB 1.32B 37.1M USD | THB 69.90K 1.97K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-1.9
|
THB 1.32B 37.1M USD | THB 69.90K 1.97K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.94 0.05 USD |
+2.65
|
THB 1.29B 36.39M USD | THB 16.10K 453.01 USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 1.29B 36.39M USD | 14.92 | THB 0.13 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 4.30K 120.99 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
-0.85
|
THB 1.29B 36.21M USD | THB 1.00K 28.14 USD | THB 2.34 0.07 USD | THB 2.34 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 1.29B 36.21M USD | THB 1.00K 28.14 USD | THB 2.34 0.07 USD | THB 2.34 0.07 USD | THB 1.29B 36.21M USD | 2.38 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 12.40K 348.9 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 12.40K 348.9 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.94 0.05 USD |
+2.65
|
THB 1.28B 36.03M USD | THB 16.10K 453.01 USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 1.28B 36.03M USD | 14.92 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.71 0.05 USD |
0
|
THB 1.09B 30.62M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.09B 30.62M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.71 0.05 USD |
0
|
THB 1.02B 28.71M USD | THB 1.00 0.03 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.71M USD | 19.00 | THB 0.09 0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.00B 28.19M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.00B 28.19M USD | 12.85 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.00B 28.19M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.00B 28.19M USD | 6.03 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.85 0.19 USD |
-2.14
|
THB 979.46M 27.56M USD | THB 23.60K 664.04 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 979.46M 27.56M USD | 13.43 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.85 0.19 USD |
-2.14
|
THB 975.25M 27.44M USD | THB 23.60K 664.04 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 975.25M 27.44M USD | 13.43 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 100.00 2.81 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 100.00 2.81 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.14 0.03 USD |
0
|
THB 912.00M 25.66M USD | THB 33.50K 942.6 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 912.00M 25.66M USD | 114.00 | THB 0.01 0.0002 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 8.60K 241.98 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}