Таиланд Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.6 0.55 USD |
+0.51
|
$110.05B 3.1B USD | $12.02M 338.32K USD | $19.4 0.55 USD | $19.8 0.56 USD | $110.05B 3.1B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.6 0.55 USD |
+0.51
|
$110.05B 3.1B USD | $12.02M 338.32K USD | $19.4 0.55 USD | $19.8 0.56 USD | $110.05B 3.1B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.1 0.51 USD |
-1.09
|
$83.09B 2.34B USD | $24.81M 698.16K USD | $17.8 0.5 USD | $18.4 0.52 USD | $83.09B 2.34B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.1 0.51 USD |
-1.09
|
$81.61B 2.3B USD | $24.81M 698.2K USD | $17.8 0.5 USD | $18.4 0.52 USD | $81.61B 2.3B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $936.5K 26.35K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $936.67K 26.36K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $9.3M 261.57K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.57K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.58K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-6.67
|
$20.37B 573.18M USD | $5.12M 143.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.37B 573.18M USD | 20.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-6.67
|
$20.06B 564.33M USD | $5.12M 143.96K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $1.68M 47.35K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $228.61K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.46K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
+4.72
|
$7.45B 209.57M USD | $2.29M 64.47K USD | $2.52 0.07 USD | $2.66 0.07 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $22.51M 633.35K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $3.39M 95.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-4.46
|
$3.58B 100.66M USD | $900.82K 25.35K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $38.7K 1.09K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
+1.65
|
$1.74B 48.85M USD | $15.81K 444.71 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.46 0.07 USD |
+0.82
|
$1.64B 46.21M USD | $28.11K 790.94 USD | $2.44 0.07 USD | $2.56 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $380.81K 10.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
0
|
$807.25M 22.71M USD | $279K 7.85K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
+4.17
|
$725M 20.4M USD | $3.6K 101.29 USD | $0.9899 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 6.25 | $0.16 0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $1.2M 33.78K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8499 0.02 USD |
+3.66
|
$626.73M 17.63M USD | $2.38M 66.92K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $626.73M 17.63M USD | 21.25 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
+0.99
|
$578.1M 16.27M USD | $88K 2.48K USD | $1 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $150.2K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $99.95K 2.81K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $2.94M 82.83K USD | $0.46 0.01 USD | $0.51 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.63 0.02 USD |
+5
|
$515.2M 14.5M USD | $576.01K 16.21K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $497.2K 13.99K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.91K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.83K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
-2.38
|
$314.33M 8.84M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $250.75K 7.06K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $30.5K 858.19 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $111.7K 3.14K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $4.72M 132.82K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $158.7M 4.47M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.2K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $77.27K 2.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148 4.16 USD |
-0.34
|
$47.87B 1.35B USD | $13.5K 379.85 USD | $147 4.14 USD | $149 4.19 USD | $47.87B 1.35B USD | 11.54 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148 4.16 USD |
-0.34
|
$44.1B 1.24B USD | $13.64K 383.71 USD | $147 4.14 USD | $149 4.19 USD | $44.1B 1.24B USD | 8.18 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $9.3M 261.54K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $1.68M 47.34K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $5.8K 163.2 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $5.8K 163.2 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $228.6K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
+0.84
|
$7.8B 219.41M USD | $900 25.32 USD | $179.5 5.05 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
+0.84
|
$7.78B 218.8M USD | $912 25.66 USD | $179.5 5.05 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.95 | $18.08 0.51 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $22.51M 633.35K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.66 0.07 USD |
+4.72
|
$7.45B 209.57M USD | $2.29M 64.47K USD | $2.52 0.07 USD | $2.66 0.07 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $117.7K 3.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $117.88K 3.32K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $37K 1.04K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.3 0.37 USD |
+12.71
|
$4.59B 129.11M USD | $1.4K 39.39 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.59B 129.11M USD | 10.72 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.3 0.37 USD |
+12.71
|
$4.59B 129.11M USD | $1.4K 39.39 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.59B 129.11M USD | 17.97 | $0.74 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $37K 1.04K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.08 0.11 USD |
+0.99
|
$4.18B 117.52M USD | $7.7K 216.66 USD | $4.06 0.11 USD | $4.5 0.13 USD | $4.18B 117.52M USD | 8.32 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.08 0.11 USD |
+0.99
|
$4.18B 117.52M USD | $7.7K 216.66 USD | $4.06 0.11 USD | $4.5 0.13 USD | $4.18B 117.52M USD | 0 | -$0.26 -0.007 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $3.39M 95.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $43.81K 1.23K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $43.8K 1.23K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-4.46
|
$3.58B 100.66M USD | $900.7K 25.34K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+1.89
|
$2.82B 79.38M USD | $55.5K 1.56K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+1.89
|
$2.82B 79.38M USD | $55.5K 1.56K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $38.7K 1.09K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
-0.42
|
$2.07B 58.19M USD | $44.76K 1.26K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
-0.42
|
$2.07B 58.19M USD | $44.7K 1.26K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
-1.41
|
$2.06B 58.06M USD | $14.9K 419.25 USD | $7 0.2 USD | $7.1 0.2 USD | $2.06B 58.06M USD | 11.66 | $0.6 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-1.94
|
$2.01B 56.7M USD | $8.4K 236.35 USD | $50 1.41 USD | $51.5 1.45 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-1.94
|
$2.01B 56.7M USD | $8.4K 236.38 USD | $50 1.41 USD | $51.5 1.45 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
-1.41
|
$1.9B 53.53M USD | $14.9K 419.25 USD | $7 0.2 USD | $7.1 0.2 USD | $1.9B 53.53M USD | 11.66 | $0.6 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
+6.62
|
$1.77B 49.85M USD | $162.5K 4.57K USD | $2.72 0.08 USD | $2.92 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
+6.62
|
$1.77B 49.85M USD | $162.5K 4.57K USD | $2.72 0.08 USD | $2.92 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
+1.65
|
$1.74B 48.85M USD | $15.8K 444.57 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.62 0.07 USD |
0
|
$1.71B 48.16M USD | $41.9K 1.18K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.71B 48.16M USD | 10.91 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
+0.82
|
$1.64B 46.21M USD | $28.1K 790.66 USD | $2.44 0.07 USD | $2.56 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $11.92K 335.4 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $11.9K 334.83 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $123K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $123.04K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $380.8K 10.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $41.93K 1.18K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.24 0.09 USD |
+1.25
|
$1.27B 35.7M USD | $19.7K 554.31 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.27B 35.7M USD | 15.42 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
-5.06
|
$1.26B 35.43M USD | $57.9K 1.63K USD | $1.69 0.05 USD | $1.8 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
-5.06
|
$1.26B 35.43M USD | $57.9K 1.63K USD | $1.69 0.05 USD | $1.8 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.24 0.09 USD |
+1.25
|
$1.24B 34.92M USD | $19.7K 554.31 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.24B 34.92M USD | 12.00 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.24B 34.76M USD | $55.5K 1.56K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
0
|
$1.17B 32.81M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-5.11
|
$1.1B 30.84M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.1B 30.84M USD | 7.22 | $0.18 0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $55.51K 1.56K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-5.11
|
$1.04B 29.26M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}