Индия Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,273.8 39.61 USD |
+0.79
|
$11.84T 143.3B USD | $2.38M 28.84K USD | $3,229 39.07 USD | $3,278.1 39.66 USD | $11.84T 143.3B USD | 24.40 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,413.1 17.1 USD |
-0.9
|
$5.85T 70.83B USD | $12.02M 145.44K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.85T 70.83B USD | 20.73 | $68.16 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $3.68M 44.47K USD | $9.87 0.12 USD | $10.09 0.12 USD | $10.82B 130.92M USD | 166.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $622.51K 7.53K USD | $9.9 0.12 USD | $10.11 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $190.77 2.31 USD |
+0.71
|
$10.76B 130.15M USD | $121K 1.46K USD | $189.42 2.29 USD | $193.21 2.34 USD | $10.76B 130.15M USD | 21.95 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+2.7
|
$4.55B 55.02M USD | $908.24K 10.99K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+2.71
|
$4.53B 54.81M USD | $2.33M 28.16K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.34 0.19 USD |
+0.39
|
$4.17B 50.39M USD | $199.57K 2.41K USD | $15.19 0.18 USD | $15.78 0.19 USD | $4.17B 50.39M USD | 17.63 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.23 0.27 USD |
+1.09
|
$3.77B 45.64M USD | $397.51K 4.81K USD | $21.99 0.27 USD | $22.57 0.27 USD | $3.77B 45.64M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,272.75 39.59 USD |
+0.77
|
$11.84T 143.28B USD | $87.69K 1.06K USD | $3,230.1 39.08 USD | $3,278.2 39.66 USD | $11.84T 143.28B USD | 24.39 | $134.13 1.62 USD | |
| Infosys Limited INFY.BO | $1,413 17.09 USD |
-1
|
$5.85T 70.83B USD | $345.04K 4.17K USD | $1,396.95 16.9 USD | $1,429.95 17.3 USD | $5.85T 70.83B USD | 20.75 | $68.08 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,432.2 17.33 USD |
+0.39
|
$3.88T 46.96B USD | $83.64K 1.01K USD | $1,405.55 17 USD | $1,434.65 17.36 USD | $3.88T 46.96B USD | 22.76 | $62.92 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,309.05 15.84 USD |
+0.56
|
$1.16T 14.01B USD | $20.07K 242.77 USD | $1,284.95 15.55 USD | $1,313.95 15.9 USD | $1.16T 14.01B USD | 31.03 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,702.75 56.9 USD |
-0.29
|
$724.94B 8.77B USD | $17K 205.65 USD | $4,650 56.26 USD | $4,734.75 57.28 USD | $724.94B 8.77B USD | 55.08 | $85.37 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,235.8 51.25 USD |
-2.71
|
$448.34B 5.42B USD | $106.76K 1.29K USD | $4,225 51.12 USD | $4,393.4 53.15 USD | $448.34B 5.42B USD | 34.62 | $122.35 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,232.6 51.21 USD |
-2.76
|
$448.14B 5.42B USD | $4.51K 54.6 USD | $4,224.75 51.11 USD | $4,389.95 53.11 USD | $448.14B 5.42B USD | 34.60 | $122.31 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,267.1 27.43 USD |
-0.08
|
$430.92B 5.21B USD | $4.44K 53.67 USD | $2,238.15 27.08 USD | $2,280.55 27.59 USD | $430.92B 5.21B USD | 26.22 | $86.45 1.05 USD | |
| Coforge Limited COFORGE.BO | $6,411.6 77.57 USD |
-0.77
|
$428.8B 5.19B USD | $39.57K 478.73 USD | $6,338.85 76.69 USD | $6,488 78.49 USD | $428.8B 5.19B USD | 53.63 | $119.54 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,148.2 13.89 USD |
-0.3
|
$311.86B 3.77B USD | $30.36K 367.32 USD | $1,144.55 13.85 USD | $1,170.55 14.16 USD | $311.86B 3.77B USD | 41.36 | $27.76 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $338.45 4.09 USD |
+2.45
|
$233.28B 2.82B USD | $94.59K 1.14K USD | $329.05 3.98 USD | $339.2 4.1 USD | $233.28B 2.82B USD | 41.99 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.55 47.11 USD |
+1.54
|
$192.46B 2.33B USD | $28.35K 342.99 USD | $3,833.4 46.38 USD | $3,910.95 47.32 USD | $192.46B 2.33B USD | 41.78 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $226.25 2.74 USD |
+0.71
|
$176.88B 2.14B USD | $101.05K 1.22K USD | $222.25 2.69 USD | $228.85 2.77 USD | $176.88B 2.14B USD | 13.99 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $656.7 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $17.75K 214.75 USD | $645.35 7.81 USD | $658.7 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,520.15 30.49 USD |
+0.5
|
$118.49B 1.43B USD | $955 11.55 USD | $2,498 30.22 USD | $2,557.95 30.95 USD | $118.49B 1.43B USD | 23.59 | $106.82 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,517.2 30.45 USD |
+0.44
|
$118.43B 1.43B USD | $21.29K 257.55 USD | $2,495 30.19 USD | $2,558 30.95 USD | $118.43B 1.43B USD | 23.57 | $106.76 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $371.9 4.5 USD |
-0.11
|
$103.33B 1.25B USD | $81.78K 989.38 USD | $368.65 4.46 USD | $374.2 4.53 USD | $103.33B 1.25B USD | 18.19 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $335.25 4.06 USD |
+0.66
|
$93.07B 1.13B USD | $12.32K 149.09 USD | $332.8 4.03 USD | $338.8 4.1 USD | $93.07B 1.13B USD | 21.78 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $578.85 7 USD |
+1.07
|
$86.8B 1.05B USD | $5.08K 61.5 USD | $572 6.92 USD | $579.95 7.02 USD | $86.8B 1.05B USD | 39.03 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,333.7 28.23 USD |
-0.07
|
$72.24B 874M USD | $274.58K 3.32K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.24B 874M USD | 18.74 | $124.48 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,334.3 28.24 USD |
-0.1
|
$72.22B 873.78M USD | $24.84K 300.51 USD | $2,300.3 27.83 USD | $2,356.95 28.52 USD | $72.22B 873.78M USD | 18.74 | $124.54 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $333.55 4.04 USD |
-1.84
|
$39.48B 477.68M USD | $90.32K 1.09K USD | $331 4 USD | $339.8 4.11 USD | $39.48B 477.68M USD | 31.46 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.9 7.31 USD |
+1.12
|
$35.8B 433.11M USD | $97.77K 1.18K USD | $600 7.26 USD | $622.4 7.53 USD | $35.8B 433.11M USD | 16.77 | $36.01 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.6 7.31 USD |
+0.94
|
$35.74B 432.34M USD | $14K 169.32 USD | $601.5 7.28 USD | $622 7.53 USD | $35.74B 432.34M USD | 16.79 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,196.6 14.48 USD |
+0.08
|
$32.74B 396.06M USD | $77.94K 942.9 USD | $1,179 14.26 USD | $1,206.5 14.6 USD | $32.74B 396.06M USD | 21.34 | $56.07 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $853.75 10.33 USD |
+1.94
|
$28.38B 343.36M USD | $15.41K 186.45 USD | $833.65 10.09 USD | $859 10.39 USD | $28.38B 343.36M USD | 0 | -$44.56 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $854.9 10.34 USD |
+1.6
|
$28.29B 342.21M USD | $2.33K 28.24 USD | $835.25 10.11 USD | $857.5 10.37 USD | $28.29B 342.21M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,518.4 18.37 USD |
+6.35
|
$23B 278.26M USD | $39.15K 473.63 USD | $1,401 16.95 USD | $1,547.3 18.72 USD | $23B 278.26M USD | 41.06 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,520.25 18.39 USD |
+6.19
|
$22.97B 277.84M USD | $1.56K 18.91 USD | $1,420.05 17.18 USD | $1,549 18.74 USD | $22.97B 277.84M USD | 41.15 | $36.94 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $157.99 1.91 USD |
+1.24
|
$20.14B 243.61M USD | $122.49K 1.48K USD | $156.2 1.89 USD | $159.65 1.93 USD | $20.14B 243.61M USD | 20.54 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $157.85 1.91 USD |
+0.89
|
$20.07B 242.77M USD | $23.25K 281.3 USD | $156.45 1.89 USD | $159.35 1.93 USD | $20.07B 242.77M USD | 20.55 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.9 16.05 USD |
+1.89
|
$19.84B 240.07M USD | $11.87K 143.66 USD | $1,303.1 15.77 USD | $1,338.4 16.19 USD | $19.84B 240.07M USD | 20.58 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,328.1 16.07 USD |
+1.79
|
$19.82B 239.83M USD | $1.64K 19.89 USD | $1,304.75 15.79 USD | $1,335.1 16.15 USD | $19.82B 239.83M USD | 20.60 | $64.45 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,073.6 12.99 USD |
+0.78
|
$13.67B 165.41M USD | $14.48K 175.15 USD | $1,059.5 12.82 USD | $1,078 13.04 USD | $13.67B 165.41M USD | 19.99 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074.3 13 USD |
+0.77
|
$13.67B 165.39M USD | $2.14K 25.85 USD | $1,057.75 12.8 USD | $1,079.45 13.06 USD | $13.67B 165.39M USD | 19.99 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $872.9 10.56 USD |
+1.86
|
$13.57B 164.12M USD | $22.8K 275.84 USD | $836 10.11 USD | $875.7 10.59 USD | $13.57B 164.12M USD | 14.28 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $872.4 10.55 USD |
+1.67
|
$13.54B 163.8M USD | $1.89K 22.88 USD | $840.65 10.17 USD | $875 10.59 USD | $13.54B 163.8M USD | 14.27 | $61.1 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $190.75 2.31 USD |
+0.69
|
$10.75B 130.12M USD | $17.9K 216.5 USD | $189.95 2.3 USD | $193.15 2.34 USD | $10.75B 130.12M USD | 21.92 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $174.52 2.11 USD |
-1.18
|
$10.57B 127.84M USD | $17.71K 214.31 USD | $171.21 2.07 USD | $177.78 2.15 USD | $10.57B 127.84M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $174.1 2.11 USD |
-1.39
|
$10.54B 127.57M USD | $1.05K 12.7 USD | $171 2.07 USD | $177.35 2.15 USD | $10.54B 127.57M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.74 1.09 USD |
+1.64
|
$10B 120.95M USD | $8.42K 101.87 USD | $88.48 1.07 USD | $90.5 1.09 USD | $10B 120.95M USD | 21.11 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.64 1.08 USD |
+1.53
|
$9.99B 120.82M USD | $108.99K 1.32K USD | $88.15 1.07 USD | $90 1.09 USD | $9.99B 120.82M USD | 21.09 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $455.65 5.51 USD |
-1.46
|
$8.46B 102.4M USD | $485 5.87 USD | $455 5.5 USD | $469.95 5.69 USD | $8.46B 102.4M USD | 34.33 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $180.55 2.18 USD |
+3.41
|
$5.76B 69.65M USD | $4.03K 48.79 USD | $176.1 2.13 USD | $181.55 2.2 USD | $5.76B 69.65M USD | 20.51 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $180.11 2.18 USD |
+2.95
|
$5.74B 69.49M USD | $60.74K 734.79 USD | $176.25 2.13 USD | $181.8 2.2 USD | $5.74B 69.49M USD | 20.46 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $245.65 2.97 USD |
-0.22
|
$5.58B 67.46M USD | $27.73K 335.54 USD | $242 2.93 USD | $249.7 3.02 USD | $5.58B 67.46M USD | 24.15 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $244.85 2.96 USD |
-0.65
|
$5.55B 67.18M USD | $8.03K 97.15 USD | $232 2.81 USD | $249.3 3.02 USD | $5.55B 67.18M USD | 24.05 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.34 1.83 USD |
+0.75
|
$4.72B 57.05M USD | $34.11K 412.71 USD | $149.7 1.81 USD | $155.19 1.88 USD | $4.72B 57.05M USD | 14.52 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.65 1.82 USD |
+0.2
|
$4.69B 56.74M USD | $9.72K 117.56 USD | $150 1.81 USD | $156.15 1.89 USD | $4.69B 56.74M USD | 14.45 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $15.33 0.19 USD |
+0.2
|
$4.16B 50.29M USD | $47.99K 580.6 USD | $15.17 0.18 USD | $15.7 0.19 USD | $4.16B 50.29M USD | 17.62 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.57 0.24 USD |
+1.4
|
$4.08B 49.4M USD | $26.19K 316.83 USD | $19.1 0.23 USD | $19.7 0.24 USD | $4.08B 49.4M USD | 22.75 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.57 0.24 USD |
+0.88
|
$4.06B 49.14M USD | $6.11K 73.86 USD | $19.11 0.23 USD | $19.77 0.24 USD | $4.06B 49.14M USD | 22.75 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $28.18 0.34 USD |
+1.4
|
$3.52B 42.62M USD | $67.23K 813.32 USD | $28.01 0.34 USD | $28.5 0.34 USD | $3.52B 42.62M USD | 13.35 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.84 0.31 USD |
+1.53
|
$3.45B 41.8M USD | $2.29K 27.75 USD | $25.5 0.31 USD | $26.19 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.84 0.31 USD |
+1.14
|
$3.45B 41.8M USD | $70.63K 854.49 USD | $25.12 0.3 USD | $26.23 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $79.94 0.97 USD |
+1.91
|
$3.22B 38.93M USD | $9.24K 111.75 USD | $76.98 0.93 USD | $80.5 0.97 USD | $3.22B 38.93M USD | 14.04 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.92 0.95 USD |
-0.98
|
$3.13B 37.83M USD | $163 1.97 USD | $78 0.94 USD | $81.4 0.98 USD | $3.13B 37.83M USD | 13.86 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $225.43 2.73 USD |
+2
|
$2.82B 34.12M USD | $11.09K 134.21 USD | $225.4 2.73 USD | $225.43 2.73 USD | $2.82B 34.12M USD | 35.89 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $225.25 2.73 USD |
+1.99
|
$2.82B 34.1M USD | $1.93K 23.36 USD | $225 2.72 USD | $225.25 2.73 USD | $2.82B 34.1M USD | 35.92 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.67 0.92 USD |
+1.34
|
$2.33B 28.18M USD | $1.51K 18.28 USD | $75 0.91 USD | $76.5 0.93 USD | $2.33B 28.18M USD | 8.25 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.49 0.91 USD |
+0.44
|
$2.32B 28.12M USD | $38.9K 470.63 USD | $74.64 0.9 USD | $76.64 0.93 USD | $2.32B 28.12M USD | 8.23 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $58.15 0.7 USD |
+3.45
|
$2.01B 24.33M USD | $8.74K 105.74 USD | $56.26 0.68 USD | $58.99 0.71 USD | $2.01B 24.33M USD | 31.77 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $57.95 0.7 USD |
+2.69
|
$2B 24.25M USD | $65.8K 796.02 USD | $56.13 0.68 USD | $59.19 0.72 USD | $2B 24.25M USD | 31.66 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.3 0.8 USD |
+2
|
$1.73B 20.92M USD | $361 4.37 USD | $66.3 0.8 USD | $66.3 0.8 USD | $1.73B 20.92M USD | 8.99 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.93 0.81 USD |
+2
|
$1.73B 20.92M USD | $4.16K 50.32 USD | $66.9 0.81 USD | $66.93 0.81 USD | $1.73B 20.92M USD | 9.08 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $86.72 1.05 USD |
+4.07
|
$1.28B 15.44M USD | $16.35K 197.75 USD | $82.06 0.99 USD | $87.49 1.06 USD | $1.28B 15.44M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
+0.25
|
$948.66M 11.48M USD | $7.73K 93.48 USD | $36.15 0.44 USD | $37.57 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.52 0.44 USD |
+0.03
|
$946.59M 11.45M USD | $27.41K 331.55 USD | $36.24 0.44 USD | $37.37 0.45 USD | $946.59M 11.45M USD | 10.55 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
+2.06
|
$839.36M 10.15M USD | $89.47K 1.08K USD | $3.77 0.05 USD | $4.07 0.05 USD | $839.36M 10.15M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.86 0.52 USD |
+2
|
$825.09M 9.98M USD | $3.12K 37.73 USD | $42.8 0.52 USD | $42.86 0.52 USD | $825.09M 9.98M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
-0.26
|
$820.35M 9.92M USD | $27.84K 336.79 USD | $3.76 0.05 USD | $4.07 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.72 0.5 USD |
0
|
$803.14M 9.72M USD | $493 5.96 USD | $41.72 0.5 USD | $41.72 0.5 USD | $803.14M 9.72M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.46 0.15 USD |
+4.97
|
$675.05M 8.17M USD | $61.64K 745.75 USD | $11.83 0.14 USD | $12.46 0.15 USD | $675.05M 8.17M USD | 15.01 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.32 0.15 USD |
+3.01
|
$667.46M 8.08M USD | $32.29K 390.63 USD | $11.56 0.14 USD | $12.55 0.15 USD | $667.46M 8.08M USD | 14.84 | $0.83 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}