Индия Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,635 68.17 USD |
-0.03
|
$1.19T 14.45B USD | $400.02K 4.84K USD | $5,591.5 67.65 USD | $5,745 69.5 USD | $1.19T 14.45B USD | 63.27 | $89.06 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,006.8 36.38 USD |
+3.09
|
$1.07T 12.96B USD | $1.81M 21.96K USD | $2,918 35.3 USD | $3,039.9 36.78 USD | $1.07T 12.96B USD | 39.95 | $75.25 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $239.36 2.9 USD |
+0.41
|
$835.11B 10.1B USD | $21.21M 256.57K USD | $234.34 2.84 USD | $240.76 2.91 USD | $835.11B 10.1B USD | 159.57 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $239.75 2.9 USD |
+0.38
|
$834.82B 10.1B USD | $1.41M 17.04K USD | $234.4 2.84 USD | $240.85 2.91 USD | $834.82B 10.1B USD | 161.99 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.92 0.72 USD |
+3.99
|
$817.84B 9.89B USD | $16.13M 195.13K USD | $57.43 0.69 USD | $60.35 0.73 USD | $817.84B 9.89B USD | 71.33 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.92 0.72 USD |
+4.03
|
$817.84B 9.89B USD | $97.7M 1.18M USD | $57.4 0.69 USD | $60.4 0.73 USD | $817.84B 9.89B USD | 71.33 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,872 34.75 USD |
-0.26
|
$796.17B 9.63B USD | $362.95K 4.39K USD | $2,856.5 34.56 USD | $2,920 35.33 USD | $796.17B 9.63B USD | 39.58 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,248.5 15.1 USD |
-0.73
|
$413.11B 5B USD | $1.2M 14.53K USD | $1,237.2 14.97 USD | $1,266.7 15.32 USD | $413.11B 5B USD | 49.13 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,558.9 18.86 USD |
-1.4
|
$320.53B 3.88B USD | $776.99K 9.4K USD | $1,550 18.75 USD | $1,592.7 19.27 USD | $320.53B 3.88B USD | 54.16 | $28.78 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $174.24 2.11 USD |
+2.56
|
$227.17B 2.75B USD | $5.53M 66.88K USD | $170 2.06 USD | $176 2.13 USD | $227.17B 2.75B USD | 74.14 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.2 2.11 USD |
+2.53
|
$227.12B 2.75B USD | $489.49K 5.92K USD | $170.2 2.06 USD | $176 2.13 USD | $227.12B 2.75B USD | 74.12 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $574.05 6.95 USD |
+4.26
|
$182.48B 2.21B USD | $4.96M 60K USD | $550.95 6.67 USD | $595.7 7.21 USD | $182.48B 2.21B USD | 51.02 | $11.25 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470.15 5.69 USD |
+1.96
|
$148.43B 1.8B USD | $319.69K 3.87K USD | $461.25 5.58 USD | $474.8 5.74 USD | $148.43B 1.8B USD | 45.86 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $655.2 7.93 USD |
-2.06
|
$147.03B 1.78B USD | $1.02M 12.38K USD | $643 7.78 USD | $671.95 8.13 USD | $147.03B 1.78B USD | 35.35 | $18.53 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $735.2 8.89 USD |
+2.3
|
$106.77B 1.29B USD | $382.57K 4.63K USD | $713.25 8.63 USD | $741.95 8.98 USD | $106.77B 1.29B USD | 21.88 | $33.6 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $475.5 5.75 USD |
+2.49
|
$74.27B 898.49M USD | $1.82M 22.04K USD | $460.3 5.57 USD | $485.9 5.88 USD | $74.27B 898.49M USD | 42.56 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.13 1.88 USD |
+7.66
|
$61.97B 749.73M USD | $6.88M 83.29K USD | $143.74 1.74 USD | $156.2 1.89 USD | $61.97B 749.73M USD | 24.05 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $208.15 2.52 USD |
+2.69
|
$48.46B 586.24M USD | $4.48M 54.26K USD | $203.5 2.46 USD | $212.31 2.57 USD | $48.46B 586.24M USD | 83.59 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $195.42 2.36 USD |
+1.98
|
$26.37B 319.05M USD | $569.88K 6.89K USD | $189.31 2.29 USD | $198 2.4 USD | $26.37B 319.05M USD | 23.48 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.25 0.24 USD |
+3.42
|
$24.15B 292.19M USD | $14.36M 173.71K USD | $19.5 0.24 USD | $20.58 0.25 USD | $24.15B 292.19M USD | 49.39 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.26 0.25 USD |
+3.16
|
$24.09B 291.44M USD | $2.6M 31.5K USD | $19.51 0.24 USD | $20.56 0.25 USD | $24.09B 291.44M USD | 49.41 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+3.32
|
$2.02B 24.45M USD | $1.26M 15.29K USD | $6.02 0.07 USD | $6.5 0.08 USD | $2.02B 24.45M USD | 15.17 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,635.55 68.18 USD |
+0.03
|
$1.19T 14.45B USD | $8.1K 97.97 USD | $5,593.3 67.67 USD | $5,743 69.48 USD | $1.19T 14.45B USD | 63.31 | $89.01 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,006.5 36.37 USD |
+3.06
|
$1.07T 12.95B USD | $129.4K 1.57K USD | $2,899.95 35.08 USD | $3,040.15 36.78 USD | $1.07T 12.95B USD | 39.94 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,874.3 34.77 USD |
-0.18
|
$796.76B 9.64B USD | $3.83K 46.39 USD | $2,858 34.58 USD | $2,919.6 35.32 USD | $796.76B 9.64B USD | 39.60 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,248.55 15.11 USD |
-0.67
|
$413.36B 5B USD | $75.3K 910.96 USD | $1,237.85 14.98 USD | $1,267.8 15.34 USD | $413.36B 5B USD | 49.17 | $25.39 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,405.1 41.2 USD |
+2.54
|
$383.55B 4.64B USD | $375.9K 4.55K USD | $3,332.9 40.32 USD | $3,428 41.47 USD | $383.55B 4.64B USD | 60.32 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,404.75 41.19 USD |
+2.52
|
$383.51B 4.64B USD | $15.64K 189.19 USD | $3,330 40.29 USD | $3,422.9 41.41 USD | $383.51B 4.64B USD | 60.30 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,559.05 18.86 USD |
-1.34
|
$320.76B 3.88B USD | $17.95K 217.15 USD | $1,550 18.75 USD | $1,592.75 19.27 USD | $320.76B 3.88B USD | 54.20 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,263.9 39.49 USD |
+1.07
|
$304.59B 3.69B USD | $31.24K 377.93 USD | $3,233 39.11 USD | $3,306.4 40 USD | $304.59B 3.69B USD | 29.58 | $110.32 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,262.15 39.47 USD |
+0.96
|
$304.43B 3.68B USD | $2.9K 35.02 USD | $3,236 39.15 USD | $3,309.85 40.04 USD | $304.43B 3.68B USD | 29.58 | $110.26 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $575.55 6.96 USD |
+4.53
|
$182.95B 2.21B USD | $334.2K 4.04K USD | $552.1 6.68 USD | $596.25 7.21 USD | $182.95B 2.21B USD | 51.02 | $11.28 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,884.15 22.8 USD |
-1.06
|
$149.62B 1.81B USD | $16.93K 204.84 USD | $1,872 22.65 USD | $1,935.45 23.42 USD | $149.62B 1.81B USD | 34.71 | $54.27 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,882.1 22.77 USD |
-1.08
|
$149.58B 1.81B USD | $96.73K 1.17K USD | $1,870.1 22.63 USD | $1,933.6 23.39 USD | $149.58B 1.81B USD | 34.70 | $54.23 0.66 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $622.6 7.53 USD |
+0.4
|
$148.87B 1.8B USD | $36.57K 442.45 USD | $617.9 7.48 USD | $636 7.69 USD | $148.87B 1.8B USD | 68.94 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $622.55 7.53 USD |
+0.39
|
$148.85B 1.8B USD | $248.93K 3.01K USD | $617.7 7.47 USD | $637.4 7.71 USD | $148.85B 1.8B USD | 68.94 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $470.3 5.69 USD |
+1.87
|
$148.47B 1.8B USD | $18.69K 226.11 USD | $461.05 5.58 USD | $474.7 5.74 USD | $148.47B 1.8B USD | 45.88 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $654 7.91 USD |
-2.2
|
$146.76B 1.78B USD | $31.33K 379.04 USD | $643.5 7.79 USD | $670.5 8.11 USD | $146.76B 1.78B USD | 35.31 | $18.52 0.22 USD | |
| KSB Limited KSB.NS | $806.4 9.76 USD |
+0.64
|
$140.35B 1.7B USD | $74.61K 902.63 USD | $798.75 9.66 USD | $814 9.85 USD | $140.35B 1.7B USD | 55.00 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $806.1 9.75 USD |
+0.62
|
$140.29B 1.7B USD | $2.89K 34.96 USD | $799.4 9.67 USD | $813.55 9.84 USD | $140.29B 1.7B USD | 54.98 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,129.9 122.55 USD |
+3
|
$122.04B 1.48B USD | $260 3.15 USD | $9,942.05 120.28 USD | $10,198.8 123.39 USD | $122.04B 1.48B USD | 106.38 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,862.95 46.74 USD |
+0.99
|
$121.95B 1.48B USD | $1.06K 12.84 USD | $3,829.55 46.33 USD | $3,917.25 47.39 USD | $121.95B 1.48B USD | 46.32 | $83.39 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,100.5 122.2 USD |
+2.81
|
$121.69B 1.47B USD | $9.23K 111.72 USD | $9,761.5 118.1 USD | $10,196 123.35 USD | $121.69B 1.47B USD | 106.38 | $94.94 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,852 46.6 USD |
+0.45
|
$121.6B 1.47B USD | $13.89K 168.01 USD | $3,823 46.25 USD | $3,921.2 47.44 USD | $121.6B 1.47B USD | 46.08 | $83.59 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $734.95 8.89 USD |
+2.3
|
$106.74B 1.29B USD | $14.36K 173.68 USD | $712.9 8.62 USD | $741.05 8.97 USD | $106.74B 1.29B USD | 21.88 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,140.7 62.19 USD |
+2.62
|
$104.34B 1.26B USD | $18.18K 219.89 USD | $5,009.6 60.61 USD | $5,210 63.03 USD | $104.34B 1.26B USD | 40.81 | $125.95 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,137.2 62.15 USD |
+2.67
|
$104.27B 1.26B USD | $712 8.61 USD | $4,950 59.89 USD | $5,209.9 63.03 USD | $104.27B 1.26B USD | 40.73 | $126.1 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $862.85 10.44 USD |
+2.35
|
$103.72B 1.25B USD | $173.4K 2.1K USD | $847.15 10.25 USD | $885 10.71 USD | $103.72B 1.25B USD | 25.37 | $34 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $862.45 10.43 USD |
+2.38
|
$103.68B 1.25B USD | $696.96K 8.43K USD | $848 10.26 USD | $884.5 10.7 USD | $103.68B 1.25B USD | 25.38 | $33.98 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,475.2 17.85 USD |
+6.99
|
$99.44B 1.2B USD | $206K 2.49K USD | $1,361.5 16.47 USD | $1,500 18.15 USD | $99.44B 1.2B USD | 52.34 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,476 17.86 USD |
+7.24
|
$98.21B 1.19B USD | $8.43K 101.93 USD | $1,368 16.55 USD | $1,496.6 18.11 USD | $98.21B 1.19B USD | 52.35 | $28.19 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,156 13.99 USD |
+5.42
|
$85B 1.03B USD | $80.95K 979.38 USD | $1,100 13.31 USD | $1,161 14.05 USD | $85B 1.03B USD | 34.13 | $33.87 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,154.5 13.97 USD |
+4.99
|
$84.89B 1.03B USD | $8K 96.77 USD | $1,085 13.13 USD | $1,159.2 14.02 USD | $84.89B 1.03B USD | 34.01 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,200.75 14.53 USD |
+2.69
|
$77.93B 942.84M USD | $11.13K 134.68 USD | $1,151 13.93 USD | $1,217.65 14.73 USD | $77.93B 942.84M USD | 36.93 | $32.51 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $475.2 5.75 USD |
+2.41
|
$74.22B 897.92M USD | $175K 2.12K USD | $460.55 5.57 USD | $485.95 5.88 USD | $74.22B 897.92M USD | 42.54 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $155.15 1.88 USD |
+7.71
|
$61.98B 749.82M USD | $270.85K 3.28K USD | $143.8 1.74 USD | $156 1.89 USD | $61.98B 749.82M USD | 24.05 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,989.75 36.17 USD |
-0.64
|
$60.26B 729.08M USD | $2.58K 31.15 USD | $2,966.05 35.88 USD | $3,076.5 37.22 USD | $60.26B 729.08M USD | 76.32 | $39.17 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,993.8 36.22 USD |
-1.04
|
$60.26B 729.08M USD | $132.45K 1.6K USD | $2,961.1 35.82 USD | $3,082.1 37.29 USD | $60.26B 729.08M USD | 76.33 | $39.22 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,094.6 13.24 USD |
+1.66
|
$49.21B 595.36M USD | $36.52K 441.84 USD | $1,071 12.96 USD | $1,100 13.31 USD | $49.21B 595.36M USD | 44.38 | $24.66 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $208.5 2.52 USD |
+2.86
|
$48.54B 587.2M USD | $288.8K 3.49K USD | $203.7 2.46 USD | $212.05 2.57 USD | $48.54B 587.2M USD | 83.73 | $2.49 0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,521.8 18.41 USD |
+1.87
|
$46.91B 567.54M USD | $432.02K 5.23K USD | $1,502.7 18.18 USD | $1,555.6 18.82 USD | $46.91B 567.54M USD | 106.41 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,522.05 18.41 USD |
+1.67
|
$46.82B 566.42M USD | $28.45K 344.15 USD | $1,502.75 18.18 USD | $1,555 18.81 USD | $46.82B 566.42M USD | 106.36 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $502.75 6.08 USD |
+1.09
|
$38.57B 466.62M USD | $3.61K 43.65 USD | $497.35 6.02 USD | $504.1 6.1 USD | $38.57B 466.62M USD | 40.12 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $502.05 6.07 USD |
+1.34
|
$38.52B 465.97M USD | $34.14K 412.98 USD | $496.9 6.01 USD | $505 6.11 USD | $38.52B 465.97M USD | 40.16 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $578.4 7 USD |
+0.95
|
$36.19B 437.79M USD | $155.31K 1.88K USD | $569.9 6.89 USD | $588.55 7.12 USD | $36.19B 437.79M USD | 39.67 | $14.58 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $354.25 4.29 USD |
-1.91
|
$30.53B 369.37M USD | $141.82K 1.72K USD | $350.4 4.24 USD | $365.9 4.43 USD | $30.53B 369.37M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $354.6 4.29 USD |
-1.88
|
$30.53B 369.37M USD | $37.9K 458.54 USD | $349.6 4.23 USD | $365.8 4.43 USD | $30.53B 369.37M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $195.4 2.36 USD |
+2.06
|
$26.37B 319.01M USD | $27.21K 329.18 USD | $189.95 2.3 USD | $198 2.4 USD | $26.37B 319.01M USD | 23.45 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,250.9 27.23 USD |
+0.7
|
$22.83B 276.22M USD | $16.47K 199.3 USD | $2,202.1 26.64 USD | $2,280 27.58 USD | $22.83B 276.22M USD | 38.31 | $58.75 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,238.4 27.08 USD |
+0.43
|
$22.7B 274.68M USD | $788 9.53 USD | $2,203 26.65 USD | $2,410.95 29.17 USD | $22.7B 274.68M USD | 38.16 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,658.8 20.07 USD |
-0.58
|
$22.6B 273.44M USD | $1.2K 14.47 USD | $1,650 19.96 USD | $1,689.95 20.45 USD | $22.6B 273.44M USD | 19.72 | $84.09 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $287.5 3.48 USD |
+1.14
|
$19.63B 237.45M USD | $51.77K 626.36 USD | $280.2 3.39 USD | $289.2 3.5 USD | $19.63B 237.45M USD | 42.91 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $287.25 3.48 USD |
+1.3
|
$19.61B 237.24M USD | $3.56K 43.03 USD | $280.15 3.39 USD | $290.4 3.51 USD | $19.61B 237.24M USD | 42.93 | $6.69 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $258.2 3.12 USD |
+4.66
|
$16.22B 196.22M USD | $28.55K 345.36 USD | $247.25 2.99 USD | $261.5 3.16 USD | $16.22B 196.22M USD | 48.26 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.18 | $25.68 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.2 1.54 USD |
+1.19
|
$14.27B 172.68M USD | $13.35K 161.48 USD | $125.2 1.51 USD | $128.2 1.55 USD | $14.27B 172.68M USD | 14.40 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $127.16 1.54 USD |
+0.65
|
$14.27B 172.62M USD | $289.25K 3.5K USD | $125.45 1.52 USD | $128.38 1.55 USD | $14.27B 172.62M USD | 14.41 | $8.82 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $881.3 10.66 USD |
+0.79
|
$13.91B 168.25M USD | $67.04K 811.11 USD | $862.3 10.43 USD | $899 10.88 USD | $13.91B 168.25M USD | 54.06 | $16.3 0.2 USD | |
| Yuken India Limited YUKEN.BO | $902.4 10.92 USD |
+7.17
|
$11.73B 141.94M USD | $279 3.38 USD | $855.4 10.35 USD | $905.05 10.95 USD | $11.73B 141.94M USD | 47.17 | $19.13 0.23 USD | |
| Yuken India Limited YUKEN.NS | $900.2 10.89 USD |
+5.58
|
$11.7B 141.58M USD | $14.15K 171.23 USD | $852.6 10.32 USD | $905 10.95 USD | $11.7B 141.58M USD | 47.18 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282.45 3.42 USD |
+4.01
|
$9.88B 119.51M USD | $24.94K 301.77 USD | $277 3.35 USD | $284 3.44 USD | $9.88B 119.51M USD | 24.51 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280.6 3.39 USD |
+3.35
|
$9.81B 118.73M USD | $4.31K 52.1 USD | $277.65 3.36 USD | $283.5 3.43 USD | $9.81B 118.73M USD | 24.33 | $11.53 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $918.85 11.12 USD |
+5
|
$9.19B 111.21M USD | $11.8K 142.81 USD | $870.5 10.53 USD | $918.85 11.12 USD | $9.19B 111.21M USD | 35.58 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131 1.58 USD |
+3.39
|
$8.7B 105.26M USD | $18.35K 221.94 USD | $128.45 1.55 USD | $132.55 1.6 USD | $8.7B 105.26M USD | 66.83 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.8 1.58 USD |
+2.96
|
$8.69B 105.1M USD | $266.29K 3.22K USD | $128.06 1.55 USD | $133 1.61 USD | $8.69B 105.1M USD | 66.73 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.27 1.99 USD |
+2.76
|
$5.26B 63.6M USD | $52.34K 633.25 USD | $158.64 1.92 USD | $167.85 2.03 USD | $5.26B 63.6M USD | 15.97 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $162.5 1.97 USD |
+1.72
|
$5.2B 62.91M USD | $5.66K 68.43 USD | $159.15 1.93 USD | $167.6 2.03 USD | $5.2B 62.91M USD | 15.79 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $76.69 0.93 USD |
+2.82
|
$4.87B 58.91M USD | $81.99K 991.97 USD | $74.98 0.91 USD | $77.15 0.93 USD | $4.87B 58.91M USD | 5.73 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $242.58 2.93 USD |
+4.99
|
$4.86B 58.77M USD | $10.95K 132.45 USD | $232 2.81 USD | $242.6 2.94 USD | $4.86B 58.77M USD | 15.70 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $76.45 0.92 USD |
+2.3
|
$4.85B 58.62M USD | $13.32K 161.13 USD | $74.01 0.9 USD | $77.28 0.93 USD | $4.85B 58.62M USD | 5.71 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $389.4 4.71 USD |
+1.72
|
$4.29B 51.91M USD | $14.8K 179.02 USD | $382.8 4.63 USD | $393.7 4.76 USD | $4.29B 51.91M USD | 15.00 | $25.95 0.31 USD | |
| TRF Limited TRF.BO | $389.55 4.71 USD |
+1.63
|
$4.29B 51.86M USD | $2.78K 33.68 USD | $382.55 4.63 USD | $393.05 4.76 USD | $4.29B 51.86M USD | 14.98 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354.2 4.29 USD |
+0.13
|
$4.18B 50.57M USD | $382 4.62 USD | $350.5 4.24 USD | $360.5 4.36 USD | $4.18B 50.57M USD | 45.06 | $7.86 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $352.05 4.26 USD |
-0.2
|
$4.17B 50.5M USD | $3.69K 44.59 USD | $350 4.23 USD | $361.5 4.37 USD | $4.17B 50.5M USD | 44.61 | $7.89 0.1 USD | |
| Aaron Industries Limited AARON.NS | $344.3 4.17 USD |
-0.26
|
$3.61B 43.63M USD | $7.08K 85.7 USD | $338.1 4.09 USD | $352.95 4.27 USD | $3.61B 43.63M USD | 46.15 | $7.46 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}