Индия Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,329.9 40.29 USD |
+1.51
|
$1.2T 14.47B USD | $82.38K 996.69 USD | $3,283 39.72 USD | $3,334.9 40.35 USD | $1.2T 14.47B USD | 48.80 | $68.23 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,366.5 40.73 USD |
+0.52
|
$933.19B 11.29B USD | $37.33K 451.64 USD | $3,349.5 40.52 USD | $3,371.5 40.79 USD | $933.19B 11.29B USD | 46.75 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.77 0.81 USD |
-0.03
|
$913.02B 11.05B USD | $1.68M 20.3K USD | $66.59 0.81 USD | $67.53 0.82 USD | $913.02B 11.05B USD | 44.21 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.5 0.8 USD |
-0.4
|
$909.33B 11B USD | $16.43M 198.76K USD | $66.35 0.8 USD | $67.49 0.82 USD | $909.33B 11B USD | 44.03 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.3 3.09 USD |
+1.33
|
$894.97B 10.83B USD | $18.6K 225.04 USD | $252.05 3.05 USD | $255.55 3.09 USD | $894.97B 10.83B USD | 165.77 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.3 3.09 USD |
+1.31
|
$894.79B 10.83B USD | $865.55K 10.47K USD | $252.05 3.05 USD | $255.65 3.09 USD | $894.79B 10.83B USD | 165.77 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,260.8 15.25 USD |
+1.07
|
$417.18B 5.05B USD | $118.38K 1.43K USD | $1,251.8 15.14 USD | $1,263.4 15.29 USD | $417.18B 5.05B USD | 49.54 | $25.45 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,619.3 19.59 USD |
+2.16
|
$332.95B 4.03B USD | $477.08K 5.77K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $332.95B 4.03B USD | 56.44 | $28.69 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $185.4 2.24 USD |
+0.73
|
$242.25B 2.93B USD | $67.16K 812.55 USD | $183.45 2.22 USD | $185.4 2.24 USD | $242.25B 2.93B USD | 67.66 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $184.04 2.23 USD |
-0.22
|
$240.49B 2.91B USD | $5.1M 61.72K USD | $183.43 2.22 USD | $186.93 2.26 USD | $240.49B 2.91B USD | 67.16 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $584 7.07 USD |
-0.54
|
$187.16B 2.26B USD | $211.39K 2.56K USD | $582.05 7.04 USD | $589.15 7.13 USD | $187.16B 2.26B USD | 51.81 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765 9.26 USD |
<0.01
|
$184.78B 2.24B USD | $27.69K 334.97 USD | $763.05 9.23 USD | $774 9.36 USD | $184.78B 2.24B USD | 68.48 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533.95 6.46 USD |
-0.09
|
$168.65B 2.04B USD | $402.96K 4.88K USD | $530.9 6.42 USD | $542.25 6.56 USD | $168.65B 2.04B USD | 48.06 | $11.11 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.75 8.41 USD |
+0.34
|
$158.9B 1.92B USD | $77.54K 938.07 USD | $687.15 8.31 USD | $698.95 8.46 USD | $158.9B 1.92B USD | 37.57 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.15 10.65 USD |
+0.59
|
$127.85B 1.55B USD | $21.04K 254.51 USD | $870.35 10.53 USD | $880.9 10.66 USD | $127.85B 1.55B USD | 26.19 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $913.3 11.05 USD |
+2.52
|
$109.79B 1.33B USD | $370.33K 4.48K USD | $890.05 10.77 USD | $924.95 11.19 USD | $109.79B 1.33B USD | 26.90 | $33.94 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $509.95 6.17 USD |
-0.95
|
$79.65B 963.58M USD | $61.97K 749.69 USD | $508.75 6.16 USD | $515.15 6.23 USD | $79.65B 963.58M USD | 45.65 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $170.35 2.06 USD |
-2.53
|
$68.05B 823.28M USD | $1.03M 12.45K USD | $170 2.06 USD | $176.1 2.13 USD | $68.05B 823.28M USD | 27.29 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.58 2.45 USD |
-0.49
|
$47.27B 571.87M USD | $187.86K 2.27K USD | $202 2.44 USD | $204.94 2.48 USD | $47.27B 571.87M USD | 81.03 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $245.56 2.97 USD |
-0.26
|
$33.33B 403.29M USD | $135.32K 1.64K USD | $244.01 2.95 USD | $247.32 2.99 USD | $33.33B 403.29M USD | 27.77 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.51 0.24 USD |
-0.26
|
$23.22B 280.88M USD | $19.87K 240.35 USD | $19.42 0.23 USD | $19.58 0.24 USD | $23.22B 280.88M USD | 50.02 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-0.31
|
$23.16B 280.16M USD | $516.3K 6.25K USD | $19.41 0.23 USD | $19.57 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.91 1.6 USD |
-0.8
|
$14.9B 180.31M USD | $97.2K 1.18K USD | $131.7 1.59 USD | $133.95 1.62 USD | $14.9B 180.31M USD | 15.12 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.19 0.07 USD |
+0.49
|
$2.08B 25.16M USD | $47.83K 578.6 USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.08B 25.16M USD | 15.09 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,160 74.53 USD |
+2.13
|
$1.31T 15.82B USD | $83.55K 1.01K USD | $6,041.5 73.09 USD | $6,162 74.55 USD | $1.31T 15.82B USD | 69.00 | $89.27 1.08 USD | |
| ABB India Limited ABB.BO | $6,129 74.15 USD |
+1.62
|
$1.3T 15.74B USD | $1.73K 20.91 USD | $6,041.05 73.09 USD | $6,129 74.15 USD | $1.3T 15.74B USD | 68.65 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,279.1 39.67 USD |
-0.92
|
$1.18T 14.26B USD | $22.21K 268.75 USD | $3,274.6 39.62 USD | $3,335 40.35 USD | $1.18T 14.26B USD | 47.84 | $68.53 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,357.6 40.62 USD |
+0.27
|
$930.73B 11.26B USD | $597 7.22 USD | $3,353.9 40.58 USD | $3,371.8 40.79 USD | $930.73B 11.26B USD | 46.63 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,262.15 15.27 USD |
+1.18
|
$417.63B 5.05B USD | $2.99K 36.21 USD | $1,250 15.12 USD | $1,264.75 15.3 USD | $417.63B 5.05B USD | 49.59 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,515.2 42.53 USD |
-0.46
|
$395.95B 4.79B USD | $5.69K 68.8 USD | $3,507.3 42.43 USD | $3,547.7 42.92 USD | $395.95B 4.79B USD | 62.60 | $56.15 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,513.45 42.51 USD |
-0.51
|
$395.75B 4.79B USD | $377 4.56 USD | $3,507.35 42.43 USD | $3,543.95 42.88 USD | $395.75B 4.79B USD | 62.57 | $56.15 0.68 USD | |
| AIA Engineering Limited AIAENG.BO | $3,515.4 42.53 USD |
-0.48
|
$329.77B 3.99B USD | $867 10.49 USD | $3,489 42.21 USD | $3,573.95 43.24 USD | $329.77B 3.99B USD | 31.05 | $113.2 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,600.85 19.37 USD |
+1.01
|
$329.16B 3.98B USD | $4.37K 52.85 USD | $1,576.4 19.07 USD | $1,603.9 19.4 USD | $329.16B 3.98B USD | 55.79 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,492 42.25 USD |
-0.76
|
$327.25B 3.96B USD | $2.73K 33.03 USD | $3,486.9 42.19 USD | $3,519.2 42.58 USD | $327.25B 3.96B USD | 30.81 | $113.31 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $582.1 7.04 USD |
-0.83
|
$186.61B 2.26B USD | $3.29K 39.77 USD | $582.1 7.04 USD | $594.3 7.19 USD | $186.61B 2.26B USD | 51.65 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766.3 9.27 USD |
+0.07
|
$184.91B 2.24B USD | $2.09K 25.31 USD | $762.75 9.23 USD | $773.9 9.36 USD | $184.91B 2.24B USD | 68.54 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $533 6.45 USD |
-0.33
|
$168.27B 2.04B USD | $2.9K 35.04 USD | $532.65 6.44 USD | $537.2 6.5 USD | $168.27B 2.04B USD | 48.14 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $688.85 8.33 USD |
-0.54
|
$157.5B 1.91B USD | $3.06K 37.01 USD | $688.1 8.32 USD | $697.7 8.44 USD | $157.5B 1.91B USD | 37.25 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $869.75 10.52 USD |
-0.54
|
$151.37B 1.83B USD | $3.04K 36.77 USD | $869.75 10.52 USD | $878.85 10.63 USD | $151.37B 1.83B USD | 59.57 | $14.6 0.18 USD | |
| KSB Limited KSB.NS | $865.05 10.47 USD |
-0.92
|
$150.55B 1.82B USD | $17.85K 216 USD | $863.35 10.45 USD | $890 10.77 USD | $150.55B 1.82B USD | 58.96 | $14.67 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,783.2 21.57 USD |
+0.07
|
$141.6B 1.71B USD | $5.42K 65.56 USD | $1,774 21.46 USD | $1,793.9 21.7 USD | $141.6B 1.71B USD | 34.15 | $52.21 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,778.5 21.52 USD |
+0.09
|
$141.23B 1.71B USD | $89 1.08 USD | $1,776.9 21.5 USD | $1,797.3 21.74 USD | $141.23B 1.71B USD | 34.04 | $52.24 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,056.3 133.76 USD |
-0.35
|
$133.46B 1.61B USD | $16 0.19 USD | $11,056.3 133.76 USD | $11,096.5 134.25 USD | $133.46B 1.61B USD | 95.81 | $115.39 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,050 133.69 USD |
-0.51
|
$133.25B 1.61B USD | $892 10.79 USD | $11,031 133.46 USD | $11,129 134.64 USD | $133.25B 1.61B USD | 95.67 | $115.5 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $879.25 10.64 USD |
+0.5
|
$127.74B 1.55B USD | $680 8.23 USD | $871.65 10.55 USD | $879.25 10.64 USD | $127.74B 1.55B USD | 26.17 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,155.45 74.47 USD |
+0.35
|
$124.93B 1.51B USD | $62 0.75 USD | $6,111.45 73.94 USD | $6,298.95 76.21 USD | $124.93B 1.51B USD | 48.94 | $125.75 1.52 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,141.5 74.3 USD |
+0.2
|
$124.65B 1.51B USD | $1.96K 23.66 USD | $6,121.5 74.06 USD | $6,164 74.57 USD | $124.65B 1.51B USD | 48.64 | $126.26 1.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,767.15 45.58 USD |
-0.42
|
$119.42B 1.44B USD | $1.6K 19.38 USD | $3,757.5 45.46 USD | $3,892.95 47.1 USD | $119.42B 1.44B USD | 44.44 | $84.76 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,769 45.6 USD |
-0.27
|
$119.09B 1.44B USD | $1.61K 19.43 USD | $3,761 45.5 USD | $3,804 46.02 USD | $119.09B 1.44B USD | 44.51 | $84.66 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $904.5 10.94 USD |
+1.53
|
$108.73B 1.32B USD | $7.67K 92.78 USD | $888.45 10.75 USD | $910 11.01 USD | $108.73B 1.32B USD | 26.64 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,602 19.38 USD |
-1.39
|
$106.59B 1.29B USD | $2.99K 36.2 USD | $1,602 19.38 USD | $1,641.9 19.86 USD | $106.59B 1.29B USD | 53.29 | $30.06 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,600.75 19.37 USD |
-1.49
|
$106.51B 1.29B USD | $151 1.83 USD | $1,600.75 19.37 USD | $1,650 19.96 USD | $106.51B 1.29B USD | 53.25 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,271.75 15.39 USD |
+0.22
|
$93.51B 1.13B USD | $5.33K 64.5 USD | $1,260.4 15.25 USD | $1,275.3 15.43 USD | $93.51B 1.13B USD | 27.45 | $46.32 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,268.9 15.35 USD |
+5.83
|
$93.3B 1.13B USD | $249.28K 3.02K USD | $1,203.1 14.56 USD | $1,281.3 15.5 USD | $93.3B 1.13B USD | 27.40 | $46.31 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,341.15 16.23 USD |
+0.89
|
$87.04B 1.05B USD | $7.59K 91.81 USD | $1,331.6 16.11 USD | $1,362.7 16.49 USD | $87.04B 1.05B USD | 41.31 | $32.46 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $510.05 6.17 USD |
-0.87
|
$79.66B 963.77M USD | $3.22K 38.91 USD | $508.65 6.15 USD | $515.95 6.24 USD | $79.66B 963.77M USD | 45.66 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $172.15 2.08 USD |
-1.49
|
$68.77B 831.98M USD | $45.93K 555.63 USD | $171.65 2.08 USD | $176 2.13 USD | $68.77B 831.98M USD | 27.58 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,804.7 33.93 USD |
-0.04
|
$56.17B 679.54M USD | $2.29K 27.71 USD | $2,800 33.88 USD | $2,825 34.18 USD | $56.17B 679.54M USD | 47.60 | $58.92 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,803.25 33.91 USD |
-0.04
|
$56.14B 679.19M USD | $470 5.69 USD | $2,796.75 33.84 USD | $2,810 34 USD | $56.14B 679.19M USD | 47.37 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,759.4 21.29 USD |
-0.23
|
$54.12B 654.74M USD | $4.89K 59.17 USD | $1,759.4 21.29 USD | $1,780.7 21.54 USD | $54.12B 654.74M USD | 102.82 | $17.11 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,751 21.18 USD |
-0.7
|
$53.86B 651.62M USD | $69.37K 839.2 USD | $1,744.1 21.1 USD | $1,780.6 21.54 USD | $53.86B 651.62M USD | 102.39 | $17.1 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,130 13.67 USD |
-0.76
|
$50.8B 614.62M USD | $6.15K 74.4 USD | $1,130 13.67 USD | $1,144.4 13.85 USD | $50.8B 614.62M USD | 96.33 | $11.73 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.65 2.46 USD |
+0.12
|
$47.56B 575.37M USD | $5.65K 68.3 USD | $203.25 2.46 USD | $205.15 2.48 USD | $47.56B 575.37M USD | 81.45 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $505 6.11 USD |
-0.3
|
$38.74B 468.71M USD | $618 7.48 USD | $505 6.11 USD | $508.7 6.15 USD | $38.74B 468.71M USD | 40.36 | $12.51 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $503.4 6.09 USD |
-0.53
|
$38.62B 467.22M USD | $3.05K 36.92 USD | $502.85 6.08 USD | $511.05 6.18 USD | $38.62B 467.22M USD | 40.27 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $563.2 6.81 USD |
+0.2
|
$35.34B 427.6M USD | $18.42K 222.9 USD | $560.05 6.78 USD | $564.45 6.83 USD | $35.34B 427.6M USD | 39.00 | $14.44 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $245.95 2.98 USD |
-0.69
|
$33.42B 404.32M USD | $106.11K 1.28K USD | $244.05 2.95 USD | $251.3 3.04 USD | $33.42B 404.32M USD | 27.85 | $8.83 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,910.6 35.21 USD |
+0.12
|
$29.64B 358.55M USD | $446 5.4 USD | $2,896.8 35.05 USD | $2,919.6 35.32 USD | $29.64B 358.55M USD | 36.94 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,906.2 35.16 USD |
-0.41
|
$29.6B 358.11M USD | $1.62K 19.58 USD | $2,874.65 34.78 USD | $2,926.75 35.41 USD | $29.6B 358.11M USD | 36.89 | $78.76 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $347.95 4.21 USD |
+0.06
|
$29.39B 355.62M USD | $9.06K 109.65 USD | $345.35 4.18 USD | $358.25 4.33 USD | $29.39B 355.62M USD | 0 | -$0.49 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $347.45 4.2 USD |
-0.03
|
$29.37B 355.31M USD | $27.92K 337.8 USD | $345 4.17 USD | $354.45 4.29 USD | $29.37B 355.31M USD | 0 | -$0.49 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $421.25 5.1 USD |
+0.93
|
$28.76B 347.91M USD | $18.67K 225.86 USD | $414 5.01 USD | $423.5 5.12 USD | $28.76B 347.91M USD | 61.58 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $418.8 5.07 USD |
+0.53
|
$28.59B 345.89M USD | $520 6.29 USD | $415 5.02 USD | $419.85 5.08 USD | $28.59B 345.89M USD | 61.31 | $6.83 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,591 19.25 USD |
-0.26
|
$21.9B 264.93M USD | $94 1.14 USD | $1,578 19.09 USD | $1,598.5 19.34 USD | $21.9B 264.93M USD | 19.21 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $261.05 3.16 USD |
+0.42
|
$16.56B 200.37M USD | $25 0.3 USD | $261.05 3.16 USD | $261.05 3.16 USD | $16.56B 200.37M USD | 48.79 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132.8 1.61 USD |
-0.08
|
$15.01B 181.64M USD | $1.05K 12.69 USD | $132.8 1.61 USD | $133.85 1.62 USD | $15.01B 181.64M USD | 15.21 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,059.35 12.82 USD |
+0.73
|
$14.09B 170.49M USD | $2 0.02 USD | $1,059.35 12.82 USD | $1,060.35 12.83 USD | $14.09B 170.49M USD | 55.96 | $18.93 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,049.9 12.7 USD |
-0.58
|
$13.91B 168.27M USD | $2.82K 34.14 USD | $1,025.7 12.41 USD | $1,066.6 12.9 USD | $13.91B 168.27M USD | 55.55 | $18.9 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $837 10.13 USD |
-1.15
|
$13.21B 159.79M USD | $2.88K 34.86 USD | $835.4 10.11 USD | $851 10.3 USD | $13.21B 159.79M USD | 57.13 | $14.65 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.1 3.39 USD |
+3.13
|
$9.8B 118.51M USD | $41.74K 504.94 USD | $265.05 3.21 USD | $283.1 3.43 USD | $9.8B 118.51M USD | 30.37 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280 3.39 USD |
+0.77
|
$9.79B 118.47M USD | $177 2.14 USD | $280 3.39 USD | $282 3.41 USD | $9.79B 118.47M USD | 30.43 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $877.2 10.61 USD |
0
|
$8.78B 106.17M USD | $7.62K 92.13 USD | $870 10.53 USD | $877.2 10.61 USD | $8.78B 106.17M USD | 34.01 | $25.79 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $124.15 1.5 USD |
+0.98
|
$8.37B 101.21M USD | $1.48K 17.93 USD | $123.55 1.49 USD | $124.5 1.51 USD | $8.37B 101.21M USD | 217.80 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $123.85 1.5 USD |
+0.79
|
$8.35B 101.03M USD | $30.47K 368.58 USD | $123.36 1.49 USD | $124.69 1.51 USD | $8.35B 101.03M USD | 217.28 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $204.93 2.48 USD |
+10
|
$6.56B 79.34M USD | $285.58K 3.46K USD | $189 2.29 USD | $204.93 2.48 USD | $6.56B 79.34M USD | 118.45 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $186.3 2.25 USD |
+4.99
|
$5.96B 72.13M USD | $20.96K 253.62 USD | $177.15 2.14 USD | $186.3 2.25 USD | $5.96B 72.13M USD | 107.68 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $81.29 0.98 USD |
+1.03
|
$5.21B 63.01M USD | $11.15K 134.93 USD | $80.5 0.97 USD | $81.76 0.99 USD | $5.21B 63.01M USD | 5.61 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $80.8 0.98 USD |
+0.36
|
$5.17B 62.59M USD | $1.32K 15.92 USD | $80.8 0.98 USD | $81.49 0.99 USD | $5.17B 62.59M USD | 5.58 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.85 2.94 USD |
-0.96
|
$4.93B 59.62M USD | $17.12K 207.15 USD | $242.05 2.93 USD | $246.4 2.98 USD | $4.93B 59.62M USD | 19.56 | $12.41 0.15 USD | |
| TRF Limited TRF.NS | $396.4 4.8 USD |
+3.96
|
$4.36B 52.77M USD | $12.63K 152.74 USD | $382.45 4.63 USD | $396.4 4.8 USD | $4.36B 52.77M USD | 16.89 | $23.46 0.28 USD | |
| TRF Limited TRF.BO | $386.45 4.68 USD |
+1.18
|
$4.25B 51.45M USD | $293 3.54 USD | $383.5 4.64 USD | $387.6 4.69 USD | $4.25B 51.45M USD | 16.47 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $401.3 4.86 USD |
+1.08
|
$4.2B 50.85M USD | $2.04K 24.7 USD | $401.2 4.85 USD | $408.8 4.95 USD | $4.2B 50.85M USD | 54.08 | $7.42 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347.65 4.21 USD |
+0.39
|
$4.2B 50.78M USD | $813 9.84 USD | $347 4.2 USD | $348.9 4.22 USD | $4.2B 50.78M USD | 44.00 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $346.4 4.19 USD |
-2.23
|
$4.18B 50.58M USD | $1.12K 13.6 USD | $335.55 4.06 USD | $354 4.28 USD | $4.18B 50.58M USD | 44.07 | $7.86 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}