Гонконг Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (442)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (442)
Цикличные компании (442)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.48B USD | $22.66M 2.9M USD | $115.8 14.81 USD | $118.3 15.13 USD | $2.22T 284.48B USD | 15.97 | $7.3 0.93 USD | |
| BYD COMPANY 1211.HK | $411.6 52.63 USD |
-0.1
|
$1.22T 155.49B USD | $4.07M 520.62K USD | $400.8 51.25 USD | $412 52.68 USD | $1.22T 155.49B USD | 24.54 | $16.77 2.14 USD | |
| Meituan 3690.HK | $142.9 18.27 USD |
-1.04
|
$872.66B 111.58B USD | $16.06M 2.05M USD | $141.8 18.13 USD | $146.3 18.71 USD | $872.66B 111.58B USD | 23.16 | $6.17 0.79 USD | |
| JD.com, Inc. 9618.HK | $129.6 16.57 USD |
-0.77
|
$375.87B 48.06B USD | $5.3M 677.44K USD | $128.9 16.48 USD | $131 16.75 USD | $375.87B 48.06B USD | 8.06 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $240 30.69 USD |
-1.23
|
$318.76B 40.76B USD | $4.5M 575.62K USD | $239.4 30.61 USD | $244.6 31.28 USD | $318.76B 40.76B USD | 94.11 | $2.55 0.33 USD | |
| Trip.com Group Limited 9961.HK | $473.6 60.56 USD |
-1.91
|
$309.55B 39.58B USD | $973.27K 124.44K USD | $472 60.35 USD | $485.8 62.12 USD | $309.55B 39.58B USD | 17.77 | $26.65 3.41 USD | |
| ANTA Sports Products Limited 2020.HK | $95.65 12.23 USD |
-0.73
|
$266.67B 34.1B USD | $1.84M 235.5K USD | $95.65 12.23 USD | $98.8 12.63 USD | $266.67B 34.1B USD | 16.23 | $5.89 0.75 USD | |
| Li Auto Inc. 2015.HK | $115.4 14.76 USD |
-1.2
|
$233.87B 29.9B USD | $5.83M 745.89K USD | $113.6 14.53 USD | $115.9 14.82 USD | $233.87B 29.9B USD | 27.74 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$233.7B 29.88B USD | $3.98M 509.38K USD | $22.75 2.91 USD | $23.15 2.96 USD | $233.7B 29.88B USD | 10.04 | $2.28 0.29 USD | |
| GEELY AUTO 0175.HK | $18.16 2.32 USD |
+0.33
|
$183.12B 23.41B USD | $17.76M 2.27M USD | $17.8 2.28 USD | $18.2 2.33 USD | $183.12B 23.41B USD | 10.20 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
-2.08
|
$178.46B 22.82B USD | $8.58M 1.1M USD | $12.24 1.57 USD | $12.58 1.61 USD | $178.46B 22.82B USD | 7.56 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$162.88B 20.83B USD | $758.59K 96.99K USD | $56.05 7.17 USD | $57.2 7.31 USD | $162.88B 20.83B USD | 16.77 | $3.4 0.43 USD | |
| GALAXY ENT 0027.HK | $33.9 4.33 USD |
+0.15
|
$148.31B 18.96B USD | $4.77M 609.7K USD | $33.8 4.32 USD | $34.5 4.41 USD | $148.31B 18.96B USD | 16.94 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.5 9.78 USD |
-3.53
|
$145.45B 18.6B USD | $8.68M 1.11M USD | $76.25 9.75 USD | $78.8 10.08 USD | $145.45B 18.6B USD | 0 | -$2.92 -0.3 USD | |
| PRADA 1913.HK | $50.05 6.4 USD |
-1.57
|
$128.07B 16.38B USD | $2.05M 261.84K USD | $49.65 6.35 USD | $51.15 6.54 USD | $128.07B 16.38B USD | 17.08 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.7 2.01 USD |
-0.25
|
$127.07B 16.25B USD | $5.43M 694.39K USD | $15.66 2 USD | $16 2.05 USD | $127.07B 16.25B USD | 15.54 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $337 43.09 USD |
-0.18
|
$125.35B 16.03B USD | $51K 6.52K USD | $335.2 42.86 USD | $339.8 43.45 USD | $125.35B 16.03B USD | 17.98 | $18.74 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $11.76 1.5 USD |
-1.34
|
$117.45B 15.02B USD | $2.9M 370.89K USD | $11.74 1.5 USD | $12.06 1.54 USD | $117.45B 15.02B USD | 26.13 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $721.4K 92.24K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.34 1.96 USD |
+0.13
|
$83.07B 10.62B USD | $5.62M 718.52K USD | $15.32 1.96 USD | $15.66 2 USD | $83.07B 10.62B USD | 16.14 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.35 6.82 USD |
-1.39
|
$80.2B 10.25B USD | $1.98M 252.7K USD | $53.3 6.82 USD | $54.55 6.97 USD | $80.2B 10.25B USD | 11.80 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
0
|
$78.01B 9.97B USD | $3.97M 507.1K USD | $2.71 0.35 USD | $2.75 0.35 USD | $78.01B 9.97B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
0
|
$50.51B 6.46B USD | $1.81M 230.97K USD | $4.35 0.56 USD | $4.4 0.56 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
-2.56
|
$48.79B 6.24B USD | $7.07M 903.77K USD | $20.9 2.67 USD | $21.55 2.76 USD | $48.79B 6.24B USD | 19.76 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.8 1.38 USD |
-1.28
|
$41.02B 5.25B USD | $1.29M 164.64K USD | $10.74 1.37 USD | $10.98 1.4 USD | $41.02B 5.25B USD | 8.92 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
0
|
$39.74B 5.08B USD | $325K 41.56K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.74B 5.08B USD | 9.19 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
-0.39
|
$39.25B 5.02B USD | $3.04M 388.87K USD | $15.22 1.95 USD | $15.4 1.97 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-0.48
|
$38.01B 4.86B USD | $2.82M 361.02K USD | $12.44 1.59 USD | $12.78 1.63 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $15.24 1.95 USD |
+0.4
|
$31.64B 4.05B USD | $414.2K 52.96K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.64B 4.05B USD | 6.27 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.26 1.57 USD |
-1.61
|
$29.02B 3.71B USD | $1.75M 224.24K USD | $12.26 1.57 USD | $12.52 1.6 USD | $29.02B 3.71B USD | 8.34 | $1.47 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.49 0.45 USD |
-3.32
|
$28.8B 3.68B USD | $51.67M 6.61M USD | $3.46 0.44 USD | $3.6 0.46 USD | $28.8B 3.68B USD | 349.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.25 0.67 USD |
-0.76
|
$27.46B 3.51B USD | $1.68M 214.51K USD | $5.24 0.67 USD | $5.33 0.68 USD | $27.46B 3.51B USD | 9.21 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.55 0.33 USD |
+0.79
|
$24.33B 3.11B USD | $4.45M 568.41K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.33B 3.11B USD | 63.75 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $20 2.56 USD |
-1.48
|
$23.02B 2.94B USD | $1.86M 237.31K USD | $19.6 2.51 USD | $20.15 2.58 USD | $23.02B 2.94B USD | 9.09 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.4 2.74 USD |
-3.82
|
$19.71B 2.52B USD | $4.6M 587.86K USD | $21.2 2.71 USD | $22.65 2.9 USD | $19.71B 2.52B USD | 9.68 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.68 1.75 USD |
-1.16
|
$18.92B 2.42B USD | $1.46M 186.08K USD | $13.64 1.74 USD | $13.96 1.78 USD | $18.92B 2.42B USD | 7.35 | $1.86 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
0
|
$17.67B 2.26B USD | $1.77M 225.93K USD | $2.83 0.36 USD | $2.88 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
0
|
$17.03B 2.18B USD | $484.7K 61.97K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.48 1.34 USD |
-0.38
|
$16.82B 2.15B USD | $2.04M 261.42K USD | $10.44 1.33 USD | $10.62 1.36 USD | $16.82B 2.15B USD | 5.48 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
-0.85
|
$16.55B 2.12B USD | $1.62M 206.64K USD | $2.33 0.3 USD | $2.36 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.54 0.58 USD |
+0.44
|
$16.15B 2.06B USD | $148K 18.92K USD | $4.54 0.58 USD | $4.56 0.58 USD | $16.15B 2.06B USD | 12.97 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.11 0.53 USD |
-1.2
|
$15.94B 2.04B USD | $3.75M 478.97K USD | $4.1 0.52 USD | $4.22 0.54 USD | $15.94B 2.04B USD | 7.75 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-1.01
|
$15.71B 2.01B USD | $2.12M 271.13K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.67 0.72 USD |
-2.41
|
$15.13B 1.93B USD | $2.44M 311.54K USD | $5.68 0.73 USD | $5.78 0.74 USD | $15.13B 1.93B USD | 10.50 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.96 0.63 USD |
-0.8
|
$14.15B 1.81B USD | $1.6M 205.03K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.15B 1.81B USD | 9.01 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.51 0.7 USD |
-2.82
|
$13.83B 1.77B USD | $13.7M 1.75M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.83B 1.77B USD | 27.55 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-2.77
|
$11.67B 1.49B USD | $301K 38.49K USD | $14 1.79 USD | $14.42 1.84 USD | $11.67B 1.49B USD | 8.65 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.1 2.44 USD |
-0.52
|
$11.21B 1.43B USD | $295.14K 37.74K USD | $19.1 2.44 USD | $19.4 2.48 USD | $11.21B 1.43B USD | 8.92 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
0
|
$9.14B 1.17B USD | $1.16M 147.81K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $18.5K 2.37K USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.98 0.64 USD |
-6.57
|
$8.69B 1.11B USD | $10.64M 1.36M USD | $4.93 0.63 USD | $5.33 0.68 USD | $8.69B 1.11B USD | 21.65 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+0.27
|
$8.43B 1.08B USD | $2.69M 344.31K USD | $3.7 0.47 USD | $3.74 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.98 2.04 USD |
-0.75
|
$8.29B 1.06B USD | $477K 60.99K USD | $15.92 2.04 USD | $16.26 2.08 USD | $8.29B 1.06B USD | 8.68 | $1.84 0.24 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+1.01
|
$6.98B 892.98M USD | $2.39M 305.72K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.49
|
$6.89B 881.21M USD | $1.22M 156.5K USD | $6.08 0.78 USD | $6.16 0.79 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
-2.36
|
$6.7B 856.66M USD | $3.39M 433.45K USD | $3.3 0.42 USD | $3.42 0.44 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.46 0.44 USD |
+0.87
|
$6.27B 801.66M USD | $120.9K 15.46K USD | $3.44 0.44 USD | $3.49 0.45 USD | $6.27B 801.66M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+1.37
|
$6B 767.73M USD | $27.63M 3.53M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6B 767.73M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $1.61M 206.11K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.27 1.06 USD |
-0.96
|
$5.6B 716.15M USD | $508.5K 65.02K USD | $8.21 1.05 USD | $8.32 1.06 USD | $5.6B 716.15M USD | 11.17 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.2 1.05 USD |
+0.24
|
$5.51B 704.27M USD | $253K 32.35K USD | $8.18 1.05 USD | $8.3 1.06 USD | $5.51B 704.27M USD | 7.19 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.18 1.05 USD |
+0.37
|
$5.21B 666.67M USD | $19.5K 2.49K USD | $8.17 1.04 USD | $8.2 1.05 USD | $5.21B 666.67M USD | 3.65 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.36 1.58 USD |
-0.8
|
$5.1B 652.27M USD | $214K 27.36K USD | $12.14 1.55 USD | $12.9 1.65 USD | $5.1B 652.27M USD | 13.88 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-0.32
|
$4.55B 582.25M USD | $1.71M 219.03K USD | $3.06 0.39 USD | $3.1 0.4 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $125K 15.98K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $6.18 0.79 USD |
-1.59
|
$4.18B 534.85M USD | $254K 32.48K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.18B 534.85M USD | 5.66 | $1.09 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-1.78
|
$4.11B 525.89M USD | $2.15M 275.42K USD | $2.16 0.28 USD | $2.26 0.29 USD | $4.11B 525.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
-0.86
|
$3.99B 509.82M USD | $556.21K 71.12K USD | $6.9 0.88 USD | $7.01 0.9 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.76 0.23 USD |
+1.73
|
$3.68B 470.67M USD | $3.89M 496.98K USD | $1.6 0.2 USD | $1.78 0.23 USD | $3.68B 470.67M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.59 0.46 USD |
-0.28
|
$3.6B 460.36M USD | $48K 6.14K USD | $3.58 0.46 USD | $3.61 0.46 USD | $3.6B 460.36M USD | 5.88 | $0.61 0.08 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.9 0.37 USD |
+1.4
|
$3.59B 459.01M USD | $4.65M 595.07K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.59B 459.01M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.19
|
$3.48B 444.97M USD | $4.86M 621.16K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+4.49
|
$3.37B 431.46M USD | $16.47M 2.11M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
+0.29
|
$3.2B 409.65M USD | $85K 10.87K USD | $3.46 0.44 USD | $3.49 0.45 USD | $3.2B 409.65M USD | 5.36 | $0.65 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $104.92K 13.42K USD | $2.34 0.3 USD | $2.36 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.62 0.21 USD |
+1.25
|
$2.94B 375.6M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.94B 375.6M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.17 0.28 USD |
-1.81
|
$2.92B 373.53M USD | $147.69K 18.88K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.92B 373.53M USD | 0 | -$1.83 -0.2 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
0
|
$2.66B 340.11M USD | $71K 9.08K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.78 0.48 USD |
+0.53
|
$2.63B 336.61M USD | $258 32.99 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.63B 336.61M USD | 11.81 | $0.32 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.19 0.41 USD |
+3.57
|
$2.55B 326.31M USD | $966K 123.52K USD | $3.08 0.39 USD | $3.19 0.41 USD | $2.55B 326.31M USD | 106.33 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $127K 16.24K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.48 0.57 USD |
-2.61
|
$2.52B 321.64M USD | $300K 38.36K USD | $4.4 0.56 USD | $4.54 0.58 USD | $2.52B 321.64M USD | 0 | -$0.19 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $198K 25.32K USD | $2.31 0.3 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $550K 70.32K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.5
|
$2.39B 305.95M USD | $732K 93.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.32B 296.19M USD | $2.22M 284.24K USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $410.01K 52.42K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
+0.27
|
$2.17B 277.51M USD | $28K 3.58K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.17B 277.51M USD | 9.44 | $0.4 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-1.55
|
$2.17B 276.87M USD | $1.33M 170.25K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $4.85 0.62 USD |
-2.22
|
$2B 255.36M USD | $198K 25.32K USD | $4.8 0.61 USD | $4.95 0.63 USD | $2B 255.36M USD | 13.47 | $0.36 0.05 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $3.37M 430.9K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+0.69
|
$1.97B 251.42M USD | $1.42M 181.95K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
-1.56
|
$1.96B 249.97M USD | $32.77K 4.19K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
-0.54
|
$1.94B 247.55M USD | $636K 81.32K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.94B 247.55M USD | 5.41 | $0.34 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
-3.33
|
$1.93B 247.4M USD | $3.75M 479.1K USD | $1.16 0.15 USD | $1.24 0.16 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.56 0.2 USD |
+1.96
|
$1.91B 244.2M USD | $384K 49.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.91B 244.2M USD | 17.33 | $0.09 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.48 0.19 USD |
-2.63
|
$1.87B 238.59M USD | $760.5K 97.24K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.87B 238.59M USD | 0 | -$0.07 -0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
-1.22
|
$1.85B 236.07M USD | $74K 9.46K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||