$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 5 - Гонконг Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YGM TRADING  0375.HK $0.91 0.12 USD
0
$152.61M 19.51M USD $50K 6.39K USD $0.91 0.12 USD $0.91 0.12 USD $152.61M 19.51M USD 0 -$0.14 -0.01 USD
PERFECTECH INTL  0765.HK $0.45 0.06 USD
-2.17
$147.12M 18.81M USD $2K 255.73 USD $0.45 0.06 USD $0.45 0.06 USD $147.12M 18.81M USD 0 -$0.08 -0.01 USD
CROCODILE  0122.HK $2.03 0.26 USD
+1
$144.26M 18.45M USD $15.25K 1.95K USD $2 0.26 USD $2.01 0.26 USD $144.26M 18.45M USD 0 -$0.48 -0.06 USD
LA CHAPELLE  6116.HK $0.25 0.03 USD
0
$136.02M 17.39M USD $14K 1.79K USD $0.23 0.03 USD $0.27 0.03 USD $136.02M 17.39M USD 0 -$0.36 -0.04 USD
DOMAINE POWER  0442.HK $0.75 0.1 USD
+1.35
$131.28M 16.79M USD $5K 639.31 USD $0.75 0.1 USD $0.75 0.1 USD $131.28M 16.79M USD 0 -$0.05 -0.006 USD
WINSHINE SCI  0209.HK $0.8299 0.11 USD
+400
$129.23M 16.52M USD $182.72K 23.36K USD $0.1499 0.02 USD $0.16 0.02 USD $129.23M 16.52M USD 0 -$0.56 -0.07 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Centenary United Holdings Limited  1959.HK $0.2099 0.03 USD
0
$108.25M 13.84M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $108.25M 13.84M USD 0 -$0.19 -0.02 USD
CELESTIAL ASIA  1049.HK $1.29 0.16 USD
+17.27
$104.1M 13.31M USD $408.01K 52.17K USD $1.1 0.14 USD $1.5 0.19 USD $104.1M 13.31M USD 0 -$0.72 -0.09 USD
CONTINENTAL H  0513.HK $0.14 0.02 USD
+1.43
$97M 12.4M USD $22K 2.81K USD $0.13 0.02 USD $0.13 0.02 USD $97M 12.4M USD 0 -$0.38 -0.04 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.22 0.03 USD
+0.9
$89.61M 11.46M USD $24K 3.07K USD $0.22 0.03 USD $0.23 0.03 USD $89.61M 11.46M USD 0 -$0.19 -0.02 USD
E. BON HOLDINGS  0599.HK $0.1199 0.02 USD
-0.8
$89.14M 11.4M USD $148K 18.92K USD $0.1199 0.02 USD $0.1199 0.02 USD $89.14M 11.4M USD 0 -$0.02 -0.002 USD
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0093 USD
0
$87.6M 11.2M USD $30K 3.84K USD $0.07 0.0092 USD $0.07 0.0093 USD $87.6M 11.2M USD 0 -$0.01 -0.001 USD
TOP FORM INT'L  0333.HK $0.28 0.04 USD
0
$85.91M 10.99M USD $74K 9.46K USD $0.26 0.03 USD $0.28 0.04 USD $85.91M 10.99M USD 0 -$0.02 -0.002 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Telecom Service One Holdings Limited  3997.HK $0.5899 0.08 USD
-3.28
$81.04M 10.36M USD $78K 9.97K USD $0.5899 0.08 USD $0.5999 0.08 USD $81.04M 10.36M USD 0 -$0.1 -0.01 USD
Hop Fung Group Holdings Limited  2320.HK $0.1 0.01 USD
0
$77.68M 9.93M USD $332K 42.45K USD $0.08 0.0098 USD $0.1 0.01 USD $77.68M 9.93M USD 0 -$0.12 -0.01 USD
TATA HEALTH  1255.HK $0.2999 0.04 USD
0
$72.85M 9.32M USD $22K 2.81K USD $0.2999 0.04 USD $0.2999 0.04 USD $72.85M 9.32M USD 0 -$0.09 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.19 0.02 USD
0
$71.04M 9.08M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $71.04M 9.08M USD 0 $0 0 USD
Casablanca Group Limited  2223.HK $0.26 0.03 USD
-3.7
$67.04M 8.57M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $67.04M 8.57M USD 0 -$0.04 -0.005 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
Hingtex Holdings Limited  1968.HK $0.1 0.01 USD
+0.97
$66.56M 8.51M USD $48K 6.14K USD $0.1 0.01 USD $0.11 0.01 USD $66.56M 8.51M USD 0 -$0.05 -0.006 USD
Classified Group (Holdings) Limited  8232.HK $1.09 0.14 USD
-1.8
$60.77M 7.77M USD $8.5K 1.09K USD $1.09 0.14 USD $1.09 0.14 USD $60.77M 7.77M USD 0 -$0.15 -0.01 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Sino-Life Group Limited  8296.HK $0.4899 0.06 USD
-1.01
$46.31M 5.92M USD $24K 3.07K USD $0.4899 0.06 USD $0.4899 0.06 USD $46.31M 5.92M USD 0 -$0.11 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
CENTURY LEGEND  0079.HK $0.13 0.02 USD
+5.65
$42.72M 5.46M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $42.72M 5.46M USD 0 -$0.1 -0.01 USD
Harbour Equine Holdings Limited  8377.HK $0.1 0.01 USD
-4.95
$39.28M 5.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $39.28M 5.02M USD 0 -$0.09 -0.01 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
NARNIA GROUP  8607.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $8.56M 1.09M USD $0.04 0.0046 USD $0.05 0.0057 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$27.64M 3.53M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $27.64M 3.53M USD 1.17 $0.04 0.005 USD
Tasty Concepts Holding Limited  8096.HK $0.1199 0.02 USD
-2.4
$23.49M 3M USD $179K 22.89K USD $0.11 0.01 USD $0.13 0.02 USD $23.49M 3M USD 0 -$0.03 -0.003 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь