$3.74T
Общая капитализация
$281.61B
Общий объем
BTC 62.28%     ETH 9.57%
Доминирование

Гонконг Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (17)
Все биржи
Цикличные компании (17)
Курорты и казино (17)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
GALAXY ENT 0027.HK$38.64.94 USD
-0.9
$168.87B 21.59B USD$11.15M1.43M USD$38.45 4.92 USD$39.1 5 USD$168.87B 21.59B USD19.30$2 0.26 USD
SANDS CHINA LTD 1928.HK$19.222.46 USD
-0.21
$155.55B 19.89B USD$27.58M3.53M USD$18.88 2.41 USD$19.6 2.51 USD$155.55B 19.89B USD19.02$1.01 0.13 USD
MGM China Holdings Limited 2282.HK$15.561.99 USD
+1.17
$59.1B 7.56B USD$12.49M1.6M USD$15.06 1.93 USD$15.58 1.99 USD$59.1B 7.56B USD12.85$1.21 0.15 USD
WYNN MACAU 1128.HK$6.670.85 USD
+0.6
$34.88B 4.46B USD$19.54M2.5M USD$6.55 0.84 USD$6.75 0.86 USD$34.88B 4.46B USD11.70$0.57 0.07 USD
SJM HOLDINGS 0880.HK$3.130.4 USD
+1.62
$22.23B 2.84B USD$67.15M8.59M USD$3.03 0.39 USD$3.2 0.41 USD$22.23B 2.84B USD0$0 0 USD
NagaCorp Ltd. 3918.HK$4.20.54 USD
+2.44
$18.58B 2.38B USD$3.56M454.82K USD$4.07 0.52 USD$4.21 0.54 USD$18.58B 2.38B USD22.10$0.19 0.02 USD
MELCO INT'L DEV 0200.HK$5.280.68 USD
-0.38
$12B 1.53B USD$23.7M3.03M USD$5.1 0.65 USD$5.39 0.69 USD$12B 1.53B USD0-$0.39 -0.04 USD
PARADISE ENT 1180.HK$0.880.11 USD
0
$925.93M 118.39M USD$1.2M152.92K USD$0.88 0.11 USD$0.9499 0.12 USD$925.93M 118.39M USD2.58$0.34 0.04 USD
MACAU LEGEND 1680.HK$0.080.0099 USD
-4.88
$483.69M 61.85M USD$8.33M1.06M USD$0.08 0.0099 USD$0.08999 0.01 USD$483.69M 61.85M USD0-$0.11 -0.01 USD
EMPEROR E HOTEL 0296.HK$0.270.03 USD
0
$314.95M 40.27M USD$518.41K66.29K USD$0.27 0.03 USD$0.27 0.03 USD$314.95M 40.27M USD0-$0.16 -0.02 USD
SHIN HWA WORLD 0582.HK$0.160.02 USD
-0.64
$235.82M 30.15M USD$280.2K35.83K USD$0.1499 0.02 USD$0.16 0.02 USD$235.82M 30.15M USD0-$0.52 -0.06 USD
NIRAKU 1245.HK$0.20.02 USD
0
$233.19M 29.82M USD$38K4.86K USD$0.19 0.02 USD$0.2 0.03 USD$233.19M 29.82M USD6.50$0.03 0.003 USD
RICH GOLDMAN 0070.HK$0.050.0062 USD
-9.26
$95M 12.15M USD$183K23.4K USD$0.05 0.0062 USD$0.05999 0.0070 USD$95M 12.15M USD0-$0.05 -0.006 USD
Gudou Holdings Limited 8308.HK$0.050.0069 USD
0
$67.27M 8.6M USD$40K5.11K USD$0.05 0.0066 USD$0.05 0.0069 USD$67.27M 8.6M USD0-$0.05 -0.006 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK$0.029990.0043 USD
0
$18.64M 2.38M USD$6K767.18 USD$0.02999 0.0043 USD$0.02999 0.0043 USD$18.64M 2.38M USD0-$0.02 -0.002 USD
Imperial Pacific International Holdings Limited 1076.HK$0.059990.0081 USD
0
$681.55M 87.14M USD$00 USD$0 0 USD$0 0 USD$681.55M 87.14M USD0$0 0 USD
SUMMIT ASCENT 0102.HK$0.050.0060 USD
0
$211.94M 27.1M USD$5.74M733.42K USD$0.05 0.0060 USD$0.05 0.0063 USD$211.94M 27.1M USD0-$0.02 -0.002 USD
GALAXY ENT 0027.HK $38.6 4.94 USD
-0.9
$168.87B 21.59B USD $11.15M 1.43M USD $38.45 4.92 USD $39.1 5 USD $168.87B 21.59B USD 19.30 $2 0.26 USD
SANDS CHINA LTD 1928.HK $19.22 2.46 USD
-0.21
$155.55B 19.89B USD $27.58M 3.53M USD $18.88 2.41 USD $19.6 2.51 USD $155.55B 19.89B USD 19.02 $1.01 0.13 USD
MGM China Holdings Limited 2282.HK $15.56 1.99 USD
+1.17
$59.1B 7.56B USD $12.49M 1.6M USD $15.06 1.93 USD $15.58 1.99 USD $59.1B 7.56B USD 12.85 $1.21 0.15 USD
WYNN MACAU 1128.HK $6.67 0.85 USD
+0.6
$34.88B 4.46B USD $19.54M 2.5M USD $6.55 0.84 USD $6.75 0.86 USD $34.88B 4.46B USD 11.70 $0.57 0.07 USD
SJM HOLDINGS 0880.HK $3.13 0.4 USD
+1.62
$22.23B 2.84B USD $67.15M 8.59M USD $3.03 0.39 USD $3.2 0.41 USD $22.23B 2.84B USD 0 $0 0 USD
NagaCorp Ltd. 3918.HK $4.2 0.54 USD
+2.44
$18.58B 2.38B USD $3.56M 454.82K USD $4.07 0.52 USD $4.21 0.54 USD $18.58B 2.38B USD 22.10 $0.19 0.02 USD
MELCO INT'L DEV 0200.HK $5.28 0.68 USD
-0.38
$12B 1.53B USD $23.7M 3.03M USD $5.1 0.65 USD $5.39 0.69 USD $12B 1.53B USD 0 -$0.39 -0.04 USD
PARADISE ENT 1180.HK $0.88 0.11 USD
0
$925.93M 118.39M USD $1.2M 152.92K USD $0.88 0.11 USD $0.9499 0.12 USD $925.93M 118.39M USD 2.58 $0.34 0.04 USD
MACAU LEGEND 1680.HK $0.08 0.0099 USD
-4.88
$483.69M 61.85M USD $8.33M 1.06M USD $0.08 0.0099 USD $0.08999 0.01 USD $483.69M 61.85M USD 0 -$0.11 -0.01 USD
EMPEROR E HOTEL 0296.HK $0.27 0.03 USD
0
$314.95M 40.27M USD $518.41K 66.29K USD $0.27 0.03 USD $0.27 0.03 USD $314.95M 40.27M USD 0 -$0.16 -0.02 USD
SHIN HWA WORLD 0582.HK $0.16 0.02 USD
-0.64
$235.82M 30.15M USD $280.2K 35.83K USD $0.1499 0.02 USD $0.16 0.02 USD $235.82M 30.15M USD 0 -$0.52 -0.06 USD
NIRAKU 1245.HK $0.2 0.02 USD
0
$233.19M 29.82M USD $38K 4.86K USD $0.19 0.02 USD $0.2 0.03 USD $233.19M 29.82M USD 6.50 $0.03 0.003 USD
RICH GOLDMAN 0070.HK $0.05 0.0062 USD
-9.26
$95M 12.15M USD $183K 23.4K USD $0.05 0.0062 USD $0.05999 0.0070 USD $95M 12.15M USD 0 -$0.05 -0.006 USD
Gudou Holdings Limited 8308.HK $0.05 0.0069 USD
0
$67.27M 8.6M USD $40K 5.11K USD $0.05 0.0066 USD $0.05 0.0069 USD $67.27M 8.6M USD 0 -$0.05 -0.006 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK $0.02999 0.0043 USD
0
$18.64M 2.38M USD $6K 767.18 USD $0.02999 0.0043 USD $0.02999 0.0043 USD $18.64M 2.38M USD 0 -$0.02 -0.002 USD
Imperial Pacific International Holdings Limited 1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
SUMMIT ASCENT 0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD