Страница результатов 51 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Ltd H0Q.SG | €3.77 4.12 USD |
+5.2
|
€0.00 0 USD | €2.89K 3.16K USD | €3.74 4.09 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown-Forman Corp BF5B.SG | €23.60 25.8 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atmos Energy Corp AEO.SG | €153.20 167.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €153.20 167.47 USD | €153.70 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunting PLC 0YT.SG | €3.92 4.29 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hiscox Ltd H2X3.SG | €15.00 16.4 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iRhythm Technologies Inc I25.SG | €154.00 168.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macquarie Group Ltd 4M4.SG | €114.54 125.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €114.54 125.21 USD | €114.98 125.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Giyani Metals Corp KT9.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €8.78 9.6 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | €7.95 8.69 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mohawk Industries Inc MWK.SG | €94.50 103.3 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVS Group PLC 4C9.SG | €13.10 14.32 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jabil Inc JBL.SG | €184.00 201.14 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €181.60 198.51 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | €36.40 39.79 USD |
-1.57
|
€0.00 0 USD | €27.00 29.51 USD | €36.00 39.35 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UMC Electronics Co Ltd UM3.SG | €1.49 1.63 USD |
-0.67
|
€0.00 0 USD | €1.55K 1.69K USD | €1.49 1.63 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilibili Inc 71BA.SG | €23.40 25.58 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MultiChoice Group Ltd 30R.SG | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFA.SG | €21.90 23.94 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | €0.74 0.8 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlueScope Steel Ltd BH5.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KCE Electronics PCL NVPA.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pitney Bowes Inc PBW.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fair Value REIT-AG FVI.SG | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acma Ltd AAX1.SG | €0.02 0.02 USD |
+41.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitecap Resources Inc J6I.SG | €6.64 7.26 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.67 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | €12.70 13.88 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pareto Bank ASA 8PB.SG | €7.01 7.66 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brueder Mannesmann AG BMM.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker ASA FKM.SG | €68.60 74.99 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Coal Energy Co Ltd CVV.SG | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.W. Grainger Inc GWW.SG | €814.60 890.47 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €811.80 887.41 USD | €814.60 890.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Egide SA EGID.SG | €0.40 0.43 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PG&E Corp PCG.SG | €14.40 15.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alfa Laval AB AA9.SG | €41.47 45.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €41.47 45.33 USD | €41.51 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | €0.29 0.31 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Saniona AB 30S.SG | €1.45 1.59 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gilead Sciences Inc GIS.SG | €106.54 116.46 USD |
+1.14
|
€0.00 0 USD | €10.00 10.93 USD | €105.84 115.7 USD | €106.54 116.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eltel AB E5E.SG | €0.76 0.83 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinsale Capital Group Inc KCH.SG | €338.70 370.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €338.60 370.14 USD | €338.70 370.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amgen Inc AMG.SG | €290.10 317.12 USD |
+3.98
|
€0.00 0 USD | €55.00 60.12 USD | €290.10 317.12 USD | €293.90 321.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbon Streaming Corp M2Q.SG | €0.48 0.53 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENUR.SG | €10.65 11.64 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.48 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.07 4.45 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Metals Corp OAA1.SG | €0.54 0.59 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | €0.14 0.15 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAA.SG | €15.10 16.51 USD |
-3.82
|
€0.00 0 USD | €128.00 139.92 USD | €14.90 16.29 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Etsy Inc 3E2.SG | €55.65 60.83 USD |
+7.02
|
€0.00 0 USD | €1.00 1.09 USD | €55.19 60.33 USD | €55.65 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vossloh AG VOS.SG | €70.10 76.63 USD |
+0.43
|
€0.00 0 USD | €1.60K 1.75K USD | €69.20 75.64 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edgewell Personal Care Co EGZ.SG | €16.30 17.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.27 0.29 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | €191.80 209.66 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €187.52 204.98 USD | €191.80 209.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Installed Building Products Inc 2IL.SG | €226.00 247.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | €0.94 1.03 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H.B. Fuller Co HB1.SG | €50.00 54.66 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riot Blockchain Inc AP4N.SG | €13.26 14.5 USD |
-4.29
|
€0.00 0 USD | €6.33K 6.92K USD | €13.21 14.44 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €26.66 29.14 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €26.28 28.73 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Bean Technologies Corp JBT.SG | €121.00 132.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neinor Homes SA 1NN.SG | €17.12 18.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €17.06 18.65 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceragon Networks Ltd GGN.SG | €1.95 2.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electric Guitar PLC M4V.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascencio ZYY.SG | €49.90 54.55 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €49.85 54.49 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allegion PLC 60A.SG | €144.00 157.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Denko Corp ND5.SG | €21.80 23.83 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplifon SpA AXNA.SG | €14.15 15.46 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.46 USD | €14.37 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.31 0.34 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | €0.46 0.5 USD |
+2.69
|
€0.00 0 USD | €6.00 6.56 USD | €0.46 0.5 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Savencia SA BGJ.SG | €58.80 64.28 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.SG | €86.27 94.3 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €86.27 94.3 USD | €88.71 96.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Global Chemical PCL GCB.SG | €0.48 0.53 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | €7.54 8.24 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.2 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | €0.11 0.12 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Fuel Gas Co NFG.SG | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microvision Inc MVIN.SG | €0.80 0.88 USD |
-10.87
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | €3.92 4.29 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takashimaya Co Ltd TKM.SG | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conn's Inc CN4.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Astronics Corp AC1.SG | €42.84 46.83 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdCapital AG ADC.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serviceware SE SJJ.SG | €16.95 18.53 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | €25.31 27.67 USD |
+1.44
|
€0.00 0 USD | €1.48K 1.62K USD | €25.31 27.67 USD | €26.06 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €2.00 2.19 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Brink's Co PTY.SG | €98.00 107.13 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingling Motors Co Ltd QIN.SG | €0.08 0.09 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Consolidated Airlines Group SA INR.SG | €4.49 4.91 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northrop Grumman Corp NTH.SG | €483.50 528.53 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €483.50 528.53 USD | €488.00 533.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | €2.00 2.19 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xunlei Ltd 4XN.SG | €6.85 7.49 USD |
+1.41
|
€0.00 0 USD | €30.00K 32.79K USD | €6.85 7.49 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | €2.11 2.31 USD |
+1.13
|
€0.00 0 USD | €2.00K 2.19K USD | €2.07 2.26 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||