Страница результатов 50 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithia Motors Inc LMO.SG | €258.00 282.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Investment Ltd GUG.SG | €0.84 0.92 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,260.00 1377.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clorox Co CXX.SG | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peab AB PEKB.SG | €6.99 7.64 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.45 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERG SPA ER9.SG | €22.08 24.14 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.04 24.09 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westlake Corp UEO.SG | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kernel Holding SA 0KE.SG | €4.37 4.77 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | €0.03 0.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Llorente Y Cuenca SA 91P.SG | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thanachart Capital PCL NFPH.SG | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.SG | €5.41 5.91 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.91 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL1.SG | €24.58 26.87 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.43 26.71 USD | €24.58 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elkem ASA 1DP.SG | €2.20 2.41 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.37 USD | €2.20 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange SA FTE1.SG | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PEH Wertpapier AG PEH.SG | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co KGaA MUX.SG | €27.85 30.44 USD |
+4.11
|
€0.00 0 USD | €982.00 1.07K USD | €27.50 30.06 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorola Solutions Inc MTLA.SG | €338.50 370.03 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €338.50 370.03 USD | €338.50 370.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Louisiana-Pacific Corp LP3.SG | €66.90 73.13 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €66.90 73.13 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GPT Group 46T.SG | €3.03 3.31 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum China Holdings Inc 0YU.SG | €39.65 43.34 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €39.65 43.34 USD | €39.65 43.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | €145.20 158.72 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €145.20 158.72 USD | €145.20 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DIC Corp DPN.SG | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rent-A-Center Inc RAC.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilgrims Pride Corp 6PP.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrari NV 2FE.SG | €363.30 397.14 USD |
+0.17
|
€0.00 0 USD | €21.00 22.96 USD | €362.30 396.04 USD | €365.20 399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank OZK BO8.SG | €38.69 42.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €38.69 42.29 USD | €38.69 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turning Point Brands Inc 0T5.SG | €85.00 92.92 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GungHo Online Entertainment Inc G03.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tecnicas Reunidas SA T5R.SG | €30.66 33.52 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €30.32 33.14 USD | €30.66 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | €0.38 0.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €183.00 200.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | €50.15 54.82 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.15 54.82 USD | €50.15 54.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Energy Industries Inc AVX.SG | €183.00 200.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aviat Networks Inc HSD1.SG | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westminster Group PLC 3W5.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huatai Securities Co Ltd 206H.SG | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zignago Vetro SpA ZVB.SG | €6.85 7.49 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellcom Israel Ltd F5U.SG | €9.10 9.95 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eversource Energy NWJ.SG | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casey's General Stores Inc CS2.SG | €458.00 500.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €458.00 500.66 USD | €458.00 500.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Candles Scandinavia B LY7.SG | €2.89 3.16 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raisio Oyj RATV.SG | €2.56 2.79 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.78 USD | €2.56 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICU Medical Inc IC7.SG | €119.00 130.08 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Exchange Ltd SOU.SG | €11.25 12.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.3 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pricesmart Inc PS8.SG | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dustin Group AB 9DG.SG | €0.16 0.18 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearway Energy Inc NY41.SG | €30.61 33.46 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €30.61 33.46 USD | €30.61 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Incyte Corp ICY.SG | €93.54 102.25 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €93.54 102.25 USD | €93.54 102.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonheur ASA V7P.SG | €18.24 19.94 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.24 19.94 USD | €18.24 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doubleview Gold Corp 1D4.SG | €0.49 0.54 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taisei Corp TKK1.SG | €71.00 77.61 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnora ASA 4SM.SG | €1.65 1.8 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistra Corp 0V6.SG | €153.80 168.12 USD |
+0.03
|
€0.00 0 USD | €123.00 134.46 USD | €153.40 167.69 USD | €153.80 168.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greentown China Holdings Ltd G7C.SG | €1.01 1.1 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.08 0.09 USD |
+15.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.SG | €113.20 123.74 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €113.20 123.74 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jafco Group Co Ltd JAF.SG | €13.77 15.05 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.05 USD | €13.77 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | €0.06 0.06 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadence Design Systems Inc CDS.SG | €269.15 294.22 USD |
-1.39
|
€0.00 0 USD | €10.00 10.93 USD | €269.15 294.22 USD | €272.45 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | €31.40 34.32 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Kasei Corp ASAA.SG | €6.98 7.63 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hi Fi Ltd JB3.SG | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swiss Life Holding AG SLW1.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liontown Resources Ltd LIS.SG | €0.82 0.89 USD |
+14.48
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severn Trent PLC SVT1.SG | €31.00 33.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shield Therapeutics PLC 1JS.SG | €0.06 0.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentherm Inc QA4A.SG | €31.80 34.76 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyler Technologies Inc TYP.SG | €400.90 438.24 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €400.90 438.24 USD | €400.90 438.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | €273.00 298.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €273.00 298.43 USD | €273.00 298.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.05 0.06 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Precise Biometrics AB PBCB.SG | €0.48 0.52 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnQuest PLC 3EQ.SG | €0.11 0.12 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 111 Inc 811A.SG | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.15 0.16 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fosun International Ltd FNI.SG | €0.55 0.6 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adesso SE ADN1.SG | €93.10 101.77 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €93.10 101.77 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | €173.90 190.1 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €173.90 190.1 USD | €173.90 190.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starbucks Corp SRB.SG | €75.28 82.29 USD |
-1.47
|
€0.00 0 USD | €1.00 1.09 USD | €75.17 82.17 USD | €75.28 82.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lendlease Group LLC.SG | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Definity Financial Corp XR6.SG | €42.40 46.35 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | €24.40 26.67 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granite Construction Inc GRG.SG | €87.50 95.65 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extreme Networks Inc EXM.SG | €15.71 17.17 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | €19.13 20.91 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €19.13 20.91 USD | €19.13 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Bank of Canada RYC.SG | €128.04 139.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €128.04 139.97 USD | €128.04 139.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Rock Resorts Inc RRK.SG | €49.20 53.78 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KT Corp KTC.SG | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | €86.30 94.34 USD |
+0.58
|
€0.00 0 USD | €6.00 6.56 USD | €86.10 94.12 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Vopak NV VPK5.SG | €38.04 41.58 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.04 41.58 USD | €38.04 41.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Angang Steel Co Ltd GNV.SG | €0.25 0.27 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bulten AB 3FB.SG | €4.47 4.89 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.89 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||