Страница результатов 52 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom NV OEMA.SG | €5.10 5.57 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daphne International Holdings Ltd PSX.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| plenum AG PLEK.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | €81.50 89.09 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.SG | €17.93 19.6 USD |
+0.25
|
€0.00 0 USD | €2.23K 2.44K USD | €17.74 19.39 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui House Ltd SPH1.SG | €18.70 20.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blueberries Medical Corp 1OA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EOG Resources Inc EO5.SG | €93.80 102.54 USD |
-0.51
|
€0.00 0 USD | €55.00 60.12 USD | €93.80 102.54 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollar Tree Inc DT3.SG | €91.40 99.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €91.27 99.77 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Solar Inc L5A.SG | €24.53 26.81 USD |
-1.92
|
€0.00 0 USD | €525.00 573.9 USD | €24.36 26.63 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSN.SG | €79.40 86.79 USD |
+0.2
|
€0.00 0 USD | €80.00 87.45 USD | €78.84 86.18 USD | €79.54 86.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WESCO International Inc WP7.SG | €228.00 249.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bruker Corp BKD.SG | €36.75 40.17 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €36.06 39.42 USD | €36.75 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluidra SA 4F1.SG | €23.38 25.56 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €23.38 25.56 USD | €23.68 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NH Hotel Group SA NH5.SG | €6.21 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Founder Holdings Ltd FOU1.SG | €0.09 0.09 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exxaro Resources Ltd LCQ.SG | €9.10 9.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terna SpA UEI.SG | €8.44 9.23 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.SG | €23.90 26.13 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.92 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | €11.05 12.08 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ducommun Inc DUM.SG | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newpark Resources Inc NWP.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.SG | €31.10 34 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €31.35 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resideo Technologies Inc 3RT.SG | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beach Energy Ltd BPS.SG | €0.68 0.74 USD |
+3.05
|
€0.00 0 USD | €300.00 327.94 USD | €0.68 0.74 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | €5.40 5.9 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc NRA.SG | €140.55 153.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.55 153.64 USD | €140.55 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.SG | €485.85 531.1 USD |
+1.11
|
€0.00 0 USD | €110.00 120.24 USD | €482.20 527.11 USD | €486.35 531.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TD Synnex Corp SUX.SG | €130.00 142.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AptarGroup Inc AGT.SG | €101.60 111.06 USD |
-0.49
|
€0.00 0 USD | €89.00 97.29 USD | €101.60 111.06 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knorr-Bremse AG KBX.SG | €85.90 93.9 USD |
+2.02
|
€0.00 0 USD | €99.00 108.22 USD | €84.10 91.93 USD | €86.35 94.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.SG | €113.10 123.63 USD |
+2.54
|
€0.00 0 USD | €395.00 431.79 USD | €109.90 120.14 USD | €113.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swisscom AG SWJA.SG | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetDragon Websoft Inc 3ND.SG | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.73 8.44 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.44 0.49 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | €6.15 6.72 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6A.SG | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KB Home KBH.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Horiba Ltd 01H.SG | €74.00 80.89 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Brick Partners Inc 2G1.SG | €56.06 61.28 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €55.28 60.43 USD | €56.06 61.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Health Services Inc UHS.SG | €197.00 215.35 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MetLife Inc MWZ.SG | €69.21 75.66 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €66.85 73.08 USD | €69.21 75.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WashTec AG WSU.SG | €42.50 46.46 USD |
+1.92
|
€0.00 0 USD | €326.00 356.36 USD | €41.50 45.37 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | €238.60 260.82 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €235.40 257.32 USD | €238.60 260.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion Corp LOC.SG | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSAB AB SKWA.SG | €5.62 6.14 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.04 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.SG | €461.90 504.92 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €449.30 491.15 USD | €461.90 504.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kennametal Inc KM3.SG | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | €0.41 0.45 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Replimune Group Inc 7R8.SG | €7.70 8.42 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.SG | €44.15 48.26 USD |
-0.45
|
€0.00 0 USD | €3.44K 3.76K USD | €43.75 47.82 USD | €44.35 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | €2.33 2.54 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hosiden Corp HOD.SG | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lantheus Holdings Inc 0L8.SG | €47.48 51.9 USD |
+9.1
|
€0.00 0 USD | €0.00 0 USD | €45.95 50.23 USD | €47.48 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Systems Inc AN5.SG | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | €2.56 2.8 USD |
+19.63
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Papa John's International Inc PP1.SG | €35.52 38.83 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €35.52 38.83 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monro Inc MR2.SG | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruma SAB de CV 3G3B.SG | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | €7.00 7.65 USD |
+9.37
|
€0.00 0 USD | €500.00 546.57 USD | €5.25 5.74 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Pro Tech Ltd APL.SG | €4.08 4.46 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.SG | €3.65 3.99 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martin Marietta Materials Inc MMX.SG | €532.40 581.99 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €532.40 581.99 USD | €535.80 585.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Planet Fitness Inc 3PL.SG | €89.50 97.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champions Oncology Inc 2I3.SG | €5.75 6.29 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whirlpool Corp WHR.SG | €57.56 62.92 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €56.84 62.13 USD | €57.56 62.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austal Ltd LX6.SG | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
+4.86
|
€0.00 0 USD | €6.30K 6.89K USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.SG | €12.88 14.07 USD |
+2.92
|
€0.00 0 USD | €340.00 371.67 USD | €12.53 13.7 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Range Resources Corp RAX.SG | €33.27 36.37 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.27 36.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edap TMS SA EDA.SG | €1.69 1.85 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Middleby Corp MBY.SG | €107.00 116.97 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kitwave Group PLC 8R9.SG | €2.32 2.54 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kroger Co KOG.SG | €56.53 61.79 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €55.87 61.07 USD | €56.53 61.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InterDigital Inc IDI.SG | €318.00 347.62 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €318.00 347.62 USD | €318.00 347.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CME Group Inc MX4A.SG | €241.65 264.16 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €239.90 262.24 USD | €241.65 264.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoZone Inc AZ5.SG | €3,212.00 3511.15 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3,212.00 3511.15 USD | €3,212.00 3511.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Castle Inc 8CW.SG | €80.98 88.52 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €80.94 88.48 USD | €80.98 88.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pirelli & C SpA 2PI.SG | €6.05 6.61 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| artec technologies AG A6T.SG | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | €3.67 4.01 USD |
+2.86
|
€0.00 0 USD | €130.00 142.11 USD | €3.47 3.79 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RHI Magnesita NV RHF.SG | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinduoduo Inc 9PDA.SG | €117.00 127.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forsys Metals Corp F2T.SG | €0.18 0.2 USD |
-8.96
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veganz Group AG VEZ.SG | €6.96 7.61 USD |
+1.75
|
€0.00 0 USD | €2.05K 2.24K USD | €6.82 7.46 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leggett & Platt Inc LP1.SG | €7.81 8.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modern Dental Group Ltd 1MD.SG | €0.57 0.62 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||