Страница результатов 48 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurones NE9.SG | €42.50 46.46 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €42.95 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rogers Communications Inc RCIB.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diodes Inc DDQ.SG | €40.00 43.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glencore PLC 8GCA.SG | €8.30 9.07 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altri SGPS SA ACJ.SG | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinseo PLC TR5.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monadelphous Group Ltd 8MP.SG | €14.90 16.29 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Automotive Systems Inc RYV.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interpump Group SpA 8IG.SG | €43.20 47.22 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €42.76 46.74 USD | €43.54 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecolab Inc ECJ.SG | €227.40 248.58 USD |
+1.07
|
€0.00 0 USD | €8.00 8.75 USD | €225.90 246.94 USD | €227.40 248.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cactus Inc 43C.SG | €37.00 40.45 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3B.SG | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTB.SG | €55.53 60.7 USD |
+0.78
|
€0.00 0 USD | €300.00 327.94 USD | €55.03 60.16 USD | €55.86 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSA Safety Inc M07.SG | €136.00 148.67 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITV PLC IJ7.SG | €0.90 0.99 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spire Inc LGR.SG | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | €7.75 8.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUYA Inc HY5A.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.SG | €56.00 61.22 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dover Corp DOV.SG | €158.85 173.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €158.85 173.64 USD | €158.85 173.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compass Minerals International Inc CM8.SG | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intec Pharma Ltd 5NU.SG | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Light & Wonder Inc TJW.SG | €76.00 83.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dycom Industries Inc DYI.SG | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCS Mediagroup SpA HPI2.SG | €0.94 1.03 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| THK Co Ltd 1TK.SG | €22.20 24.27 USD |
+1.83
|
€0.00 0 USD | €627.00 685.4 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | €29.83 32.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €29.83 32.61 USD | €29.83 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFS Furniture PLC DF0.SG | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C&C Group PLC GCC.SG | €1.51 1.65 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Building Fund Inc S4C.SG | €810.00 885.44 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €810.00 885.44 USD | €810.00 885.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mapfre SA CMAB.SG | €3.97 4.34 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Sentul City Tbk 5S4.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scatec ASA 66T.SG | €8.62 9.42 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSP Group PLC 83S2.SG | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tpi Polene PCL NVP6.SG | €0.00 0.0038 USD |
-80
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magna International Inc MGA.SG | €42.67 46.64 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €42.61 46.58 USD | €42.67 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.05 0.05 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lara Exploration Ltd LEW.SG | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westpac Banking Corp WBC.SG | €22.39 24.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.47 USD | €22.39 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waters Corp WAZ.SG | €329.70 360.41 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €329.70 360.41 USD | €329.70 360.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netstreit Corp 64N.SG | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Array Technologies Inc 9AY.SG | €7.86 8.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.6 USD | €7.86 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluxys Belgium SA 59FE.SG | €18.25 19.95 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quanta Services Inc QAA.SG | €387.50 423.59 USD |
-0.03
|
€0.00 0 USD | €4.00 4.37 USD | €386.60 422.61 USD | €387.50 423.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nagarro SE DE000A3H2200.SG | €44.24 48.36 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €43.62 47.68 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Makita Corp MK2A.SG | €24.90 27.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fanuc Corp FUC.SG | €28.88 31.57 USD |
-0.38
|
€0.00 0 USD | €170.00 185.83 USD | €28.88 31.57 USD | €29.02 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldlion Holdings Ltd GLH.SG | €0.10 0.1 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rapid7 Inc R7D.SG | €12.26 13.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.74 18.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €16.74 18.3 USD | €16.74 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Umicore SA NVJP.SG | €17.06 18.65 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €17.06 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coffee Holding Co Inc E6U.SG | €3.30 3.61 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSA.SG | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTEA.SG | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treehouse Foods Inc T4H.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp CC6.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hera SpA HE9.SG | €3.93 4.3 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | €74.25 81.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €73.60 80.45 USD | €74.30 81.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSR Mining Inc ZSV.SG | €17.97 19.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €17.91 19.58 USD | €17.97 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | €50.35 55.04 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.35 55.04 USD | €50.35 55.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Controls International PLC TYIA.SG | €104.64 114.39 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €104.64 114.39 USD | €104.64 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atea ASA MKL.SG | €12.82 14.01 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woodward Inc WW1.SG | €230.00 251.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ur-Energy Inc U9T.SG | €1.09 1.19 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OMV AG OMV.SG | €49.08 53.65 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €48.52 53.04 USD | €49.08 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A2A SpA EAM.SG | €2.45 2.68 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES SA SES.SG | €4.95 5.41 USD |
-3.99
|
€0.00 0 USD | €920.00 1.01K USD | €4.95 5.41 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q2 Holdings Inc 0Q2.SG | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Televisa SAB TLV.SG | €2.50 2.73 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siam Cement PCL TCM1.SG | €4.80 5.25 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J M AB JMM.SG | €12.06 13.18 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| White Energy Co Ltd XPK.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corbion NV CSUA.SG | €18.05 19.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eaton Corp PLC 3EC.SG | €316.45 345.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €316.45 345.92 USD | €316.45 345.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eagle Materials Inc E5M.SG | €176.00 192.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer-Daniels Midland Co ADM.SG | €49.70 54.33 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | €0.09 0.09 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1CO1.SG | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Headwater Exploration Inc C6V.SG | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVH Groupe 7U7.SG | €7.69 8.41 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | €81.80 89.42 USD |
+1.8
|
€0.00 0 USD | €1.25K 1.37K USD | €80.65 88.16 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISS A/S QJQ.SG | €27.74 30.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.74 30.32 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| q.beyond AG DE0005137004.SG | €0.72 0.79 USD |
+1.69
|
€0.00 0 USD | €6.00K 6.56K USD | €0.71 0.78 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP.SG | €99.35 108.6 USD |
+0.62
|
€0.00 0 USD | €44.00 48.1 USD | €99.01 108.23 USD | €99.35 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WD-40 Co WD1.SG | €171.00 186.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFTU.SG | €60.00 65.59 USD |
-10.45
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | €6.15 6.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micron Technology Inc MTE.SG | €213.05 232.89 USD |
+1.86
|
€0.00 0 USD | €317.00 346.52 USD | €210.55 230.16 USD | €214.40 234.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberArk Software Ltd CYB.SG | €449.50 491.36 USD |
+0.99
|
€0.00 0 USD | €27.00 29.51 USD | €445.20 486.66 USD | €449.50 491.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVR Inc NVE.SG | €6,300.00 6886.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StarHub Ltd RYTB.SG | €0.76 0.83 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silicon Laboratories Inc LA5.SG | €108.00 118.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||