Страница результатов 53 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corp C6T.SG | €0.93 1.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Naspers Ltd. NNW.SG | €63.90 69.85 USD |
+2.65
|
€0.00 0 USD | €325.00 355.27 USD | €62.25 68.05 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IVU Traffic Technologies AG IVU.SG | €20.00 21.86 USD |
+0.25
|
€0.00 0 USD | €200.00 218.63 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merkur Privatbank KGaA MBK.SG | €19.60 21.43 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Television Francaise 1 SA FSE.SG | €8.03 8.78 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.28 13.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRB.SG | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | €0.09 0.1 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F5 Inc FFV.SG | €207.00 226.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €207.00 226.28 USD | €207.00 226.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR1.SG | €2.48 2.71 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NeoGenomics Inc NG9.SG | €8.50 9.29 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoSorbents Corp HQE1.SG | €0.53 0.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credicorp Ltd D8V.SG | €222.00 242.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Finning International Inc CIH.SG | €47.60 52.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prim SA 5P1.SG | €12.85 14.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUMCO Corp S3X.SG | €6.76 7.39 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackBerry Ltd RI1.SG | €3.85 4.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIEB.SG | €123.00 134.46 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Lietuva AB ZWS.SG | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | €81.30 88.87 USD |
+0.81
|
€0.00 0 USD | €571.00 624.18 USD | €81.30 88.87 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.SG | €60.77 66.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €60.77 66.43 USD | €60.77 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesfarmers Ltd WF3.SG | €45.91 50.18 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €45.91 50.18 USD | €45.91 50.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stella-Jones Inc 97S.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Storytel AB DST.SG | €7.49 8.18 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | €0.70 0.76 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitbread PLC WHF4.SG | €32.35 35.36 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €32.35 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CROSSJECT 74C.SG | €2.65 2.89 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.68 USD | €2.65 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denison Mines Corp IUQ.SG | €2.21 2.41 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.41 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barratt Developments PLC 3BA.SG | €4.40 4.81 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Itron Inc IT6.SG | €89.50 97.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Staar Surgical Co SR3.SG | €22.31 24.39 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOC Aviation Ltd 8BO.SG | €7.75 8.47 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | €10.58 11.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTU Aero Engines AG MTX.SG | €369.70 404.13 USD |
+1.37
|
€0.00 0 USD | €1.15K 1.25K USD | €365.50 399.54 USD | €369.90 404.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.24 18.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €17.08 18.67 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ingredion Inc CNP.SG | €93.02 101.68 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onex Corporation ONE.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | €192.00 209.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Insulators Ltd NGI.SG | €17.20 18.8 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Generali B7A.SG | €52.70 57.61 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €52.45 57.33 USD | €53.35 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| voestalpine AG VAS.SG | €34.18 37.36 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.SG | €0.04 0.04 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deluxe Corp DL8.SG | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safilo Group SpA S5U5.SG | €1.88 2.05 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.19 0.21 USD |
+13.61
|
€0.00 0 USD | €25.00K 27.33K USD | €0.17 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BASA.SG | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodacom Group Ltd 5VD.SG | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | €2.52 2.75 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manz AG M5Z.SG | €0.04 0.04 USD |
-28.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vintage Ltd MGE.SG | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frosta AG NLM.SG | €97.00 106.03 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €96.60 105.6 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | €69.00 75.43 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Electrica Corporacion SA RE21.SG | €15.23 16.65 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.23 16.65 USD | €15.23 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | €11.30 12.35 USD |
+15.9
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boiron SA BON.SG | €26.05 28.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.95 28.37 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Awilco LNG ASA AWQ.SG | €0.26 0.29 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RH RS1.SG | €136.96 149.72 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €136.96 149.72 USD | €136.96 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tutor Perini Corp PE2.SG | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verimatrix I3Q.SG | €0.13 0.15 USD |
-13.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antofagasta PLC FG1.SG | €31.69 34.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €31.49 34.42 USD | €31.69 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSND.SG | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomad Foods Ltd 0NH.SG | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinder Morgan Inc 2KD.SG | €23.55 25.74 USD |
+0.81
|
€0.00 0 USD | €60.00 65.59 USD | €23.36 25.53 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GameStop Corp GS2C.SG | €18.42 20.14 USD |
+0.35
|
€0.00 0 USD | €90.00 98.38 USD | €18.41 20.13 USD | €18.64 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTM Technologies Inc TT1.SG | €60.50 66.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ion Beam Applications SA IOB.SG | €10.62 11.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocado Group PLC 0OC.SG | €2.53 2.77 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.63 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspocomp Group PLC ACN.SG | €4.98 5.44 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyson Foods Inc TF7A.SG | €46.45 50.78 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €46.45 50.78 USD | €46.45 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Giordano International Ltd GIO.SG | €0.16 0.18 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabrinet FAN.SG | €384.60 420.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €384.60 420.42 USD | €384.60 420.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Douglas Dynamics Inc 5D4.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supalai PCL NYVL.SG | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWEA.SG | €45.00 49.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VNET Group Inc 217A.SG | €7.65 8.36 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conagra Brands Inc CAO.SG | €14.96 16.35 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schneider Electric SE SND.SG | €240.05 262.41 USD |
-0.12
|
€0.00 0 USD | €86.00 94.01 USD | €239.55 261.86 USD | €241.50 263.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Biosciences of California Inc P09.SG | €1.47 1.61 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pandora A/S 3P7.SG | €104.85 114.62 USD |
-1.92
|
€0.00 0 USD | €17.00 18.58 USD | €104.75 114.51 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio Planet SA 8WS.SG | €4.74 5.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| kneat.com Inc FOBK.SG | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lennar Corp LNN.SG | €106.42 116.33 USD |
-1.02
|
€0.00 0 USD | €12.00 13.12 USD | €106.42 116.33 USD | €106.82 116.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexans NXS.SG | €122.40 133.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €122.40 133.8 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPORTTOTAL AG WIG1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambac Financial Group Inc FGPN.SG | €8.55 9.35 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BFF Bank SpA 2BF.SG | €11.00 12.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United States Cellular Corp US7.SG | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subaru Corp FUH.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WeBuild SpA IPJ1.SG | €3.20 3.5 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.SG | €1.87 2.04 USD |
+2.58
|
€0.00 0 USD | €125.00 136.64 USD | €1.82 1.99 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||