Страница результатов 46 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NETSOL Technologies Inc NS9B.SG | €3.36 3.67 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAF Holland SE DE000SAFH001.SG | €14.44 15.78 USD |
+5.09
|
€0.00 0 USD | €1.78K 1.95K USD | €13.78 15.06 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rayonier Inc RA6.SG | €19.00 20.77 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noratis AG NUVA.SG | €0.43 0.47 USD |
-14.46
|
€0.00 0 USD | €6.20K 6.78K USD | €0.39 0.43 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Battery Metals Ltd 8RE.SG | €0.13 0.14 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortinet Inc FO8.SG | €70.39 76.95 USD |
-2.26
|
€0.00 0 USD | €30.00 32.79 USD | €70.36 76.91 USD | €72.01 78.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bone Therapeutics SA BT1.SG | €0.00 0.0021 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0022 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ME Group International PLC PHQ.SG | €1.73 1.89 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Games Workshop Group PLC G7W.SG | €184.50 201.68 USD |
+5.97
|
€0.00 0 USD | €5.00 5.47 USD | €175.10 191.41 USD | €184.50 201.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serabi Gold PLC B9O2.SG | €2.88 3.15 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ManpowerGroup Inc MPW.SG | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | €0.15 0.17 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Info Service PCL AISF.SG | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | €0.62 0.67 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | €4.90 5.36 USD |
+8.41
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exact Sciences Corp EXK.SG | €59.38 64.91 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €57.96 63.36 USD | €59.38 64.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hochschild Mining PLC H3M.SG | €4.09 4.47 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | €10.45 11.42 USD |
-4.09
|
€0.00 0 USD | €1.00K 1.09K USD | €10.45 11.42 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asiamet Resources Ltd 0FK.SG | €0.01 0.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air New Zealand Ltd BZU.SG | €0.30 0.32 USD |
+1.02
|
€0.00 0 USD | €2.60K 2.84K USD | €0.30 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paramount Group Inc 6PM.SG | €5.64 6.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turbon AG TUR.SG | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appian Corp 910.SG | €39.36 43.03 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €38.17 41.72 USD | €39.36 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Portland Estates PLC G9KB.SG | €3.78 4.13 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China National Building Material Co Ltd D1Y.SG | €0.60 0.65 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compass Group PLC XGR2.SG | €27.84 30.43 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospera Energy Inc OF6B.SG | €0.03 0.03 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acacia Research Corp AZG2.SG | €3.02 3.3 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontier Lithium Inc HL2.SG | €0.42 0.46 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | €14.11 15.42 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Oil PCL LQZ.SG | €0.90 0.98 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | €15.50 16.94 USD |
+15.67
|
€0.00 0 USD | €1.00K 1.09K USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrizia AG PAT.SG | €7.34 8.02 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MaxCyte Inc MYE0.SG | €1.20 1.31 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | €45.45 49.68 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €44.85 49.03 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | €267.40 292.3 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €267.40 292.3 USD | €267.40 292.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand City Properties SA GYC.SG | €10.88 11.89 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupa Klepsydra SA 2EK.SG | €1.70 1.86 USD |
+7.94
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NuEnergy Gas Ltd NUB.SG | €0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | €10.95 11.97 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terumo Corp TUO.SG | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | €149.30 163.21 USD |
+2.79
|
€0.00 0 USD | €90.00 98.38 USD | €145.05 158.56 USD | €150.50 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veracyte Inc 12V.SG | €36.40 39.79 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B&C Speakers SpA 37B.SG | €14.90 16.29 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Owens-Corning Inc O5Q.SG | €88.72 96.98 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €87.16 95.28 USD | €88.72 96.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.33 0.37 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technogym SpA TN2.SG | €16.13 17.63 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQIA.SG | €4.88 5.33 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cassiar Gold Corp 756.SG | €0.16 0.18 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Simona AG SIM.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €22.00 24.05 USD | €780.00 852.65 USD | €800.00 874.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AudioCodes Ltd AU1.SG | €8.35 9.13 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tonies SE LU2333563281.SG | €8.26 9.03 USD |
+2.35
|
€0.00 0 USD | €500.00 546.57 USD | €8.07 8.82 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unipol Gruppo SpA UIPN.SG | €19.49 21.31 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | €0.14 0.16 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franklin Street Properties Corp WVH.SG | €1.00 1.09 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oji Holdings Corp OJI.SG | €4.36 4.77 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greiffenberger AG GRF.SG | €0.85 0.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aedifica SA AOO.SG | €65.75 71.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €65.75 71.87 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comstock Resources Inc CX91.SG | €21.54 23.55 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €21.54 23.55 USD | €21.59 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectral Medical Inc SD4.SG | €0.87 0.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Yuchai International Ltd CYD.SG | €32.20 35.2 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Chemours Co 2CU.SG | €10.79 11.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.SG | €3.38 3.69 USD |
-0.59
|
€0.00 0 USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OTP Bank PLC OTP.SG | €82.14 89.79 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €81.36 88.94 USD | €82.88 90.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.28 0.31 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DXC Technology Co 2XT.SG | €11.87 12.97 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.87 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Traton SE DE000TRAT0N7.SG | €28.92 31.61 USD |
+2.34
|
€0.00 0 USD | €2.74K 2.99K USD | €28.28 30.91 USD | €29.08 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | €40.20 43.94 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gogo Inc G0G.SG | €6.20 6.78 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veolia Environnement SA VVD.SG | €28.97 31.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €28.97 31.67 USD | €29.37 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jefferies Financial Group Inc LN3.SG | €50.42 55.12 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €48.05 52.53 USD | €50.42 55.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheniere Energy Inc CHQ1.SG | €184.80 202.01 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €184.80 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| M1 Kliniken AG M12.SG | €14.56 15.92 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPG Industries Inc PPQ.SG | €83.84 91.65 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €81.92 89.55 USD | €83.84 91.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oceaneering International Inc OII.SG | €20.00 21.86 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freshpet Inc 7FP.SG | €47.67 52.11 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €47.67 52.11 USD | €48.34 52.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGas Energy PLC K1P3.SG | €0.07 0.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sensata Technologies Holding PLC S94.SG | €27.40 29.95 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | €70.48 77.04 USD |
+4.6
|
€0.00 0 USD | €118.00 128.99 USD | €67.28 73.55 USD | €70.48 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Giga Metals Corp BRR2.SG | €0.07 0.08 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meritage Homes Corp MEY.SG | €58.50 63.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diploma PLC DP9.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PENN Entertainment Inc PN1.SG | €13.16 14.38 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.38 USD | €13.16 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | €3.64 3.98 USD |
-2.26
|
€0.00 0 USD | €1.25K 1.37K USD | €3.64 3.98 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Japan Railway Co EJR.SG | €20.67 22.6 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.86 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.82 0.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AppFolio Inc 4P0.SG | €215.20 235.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €215.20 235.24 USD | €216.40 236.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kemira Oyj KEM.SG | €19.26 21.05 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €19.16 20.94 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Airlines Group Inc A1G.SG | €11.63 12.72 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.25 USD | €11.63 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGIC Investment Corp MGC.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||