Страница результатов 46 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€15.28 17.64 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.62 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€7.72 8.91 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€0.93 1.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€73.20 84.5 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€251.40 290.2 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €251.20 289.97 USD | €251.40 290.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.13 1.3 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€8.82 10.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.68 1.93 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€12.20 14.09 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.22 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€12.50 14.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.63 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€135.20 156.07 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €134.85 155.66 USD | €135.45 156.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€40.45 46.69 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €40.42 46.66 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€33.45 38.61 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €33.39 38.54 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€103.85 119.88 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €103.75 119.76 USD | €103.85 119.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.35 0.41 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€16.23 18.73 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.23 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€8.15 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€10.92 12.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€35.49 40.97 USD |
+2.37
|
€0.00 0 USD | €86.00 99.27 USD | €35.45 40.92 USD | €35.82 41.35 USD | €0.00 0 USD | 36.70 | €0.97 1.12 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€23.62 27.27 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.58 27.22 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ShaMaran Petroleum Corp
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.58 0.67 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.22 4.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€70.65 81.55 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.55 81.44 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.30 13.04 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€74.50 86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.84 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€41.18 47.54 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.49 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€81.10 93.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.10 93.62 USD | €0.00 0 USD | 44.48 | €1.82 2.1 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€18.41 21.25 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.22 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€3.23 3.73 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€116.05 133.96 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €116.05 133.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€7.57 8.73 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.73 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.44 38.6 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€44.80 51.71 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€19.00 21.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€3.10 3.58 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€35.62 41.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.44 40.91 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€51.42 59.36 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €51.36 59.29 USD | €51.42 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€205.00 236.64 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €205.30 236.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.64 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€101.40 117.05 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€44.92 51.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €44.88 51.81 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€42.53 49.09 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.48 49.04 USD | €42.53 49.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€76.05 87.79 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €75.97 87.69 USD | €76.05 87.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€80.85 93.33 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.75 93.21 USD | €80.85 93.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€18.20 21.01 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€2.02 2.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€18.37 21.21 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.37 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.80 0.92 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€146.00 168.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €147.15 169.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€17.00 19.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.99 19.61 USD | €17.01 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€12.53 14.47 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.57 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€22.92 26.46 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.62 0.71 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€41.44 47.84 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €41.19 47.55 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€21.24 24.52 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€15.19 17.53 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€44.70 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€12.21 14.09 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€5.67 6.54 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€396.00 457.12 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €396.00 457.12 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.04 0.05 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,420.00 2793.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €2,406.00 2777.33 USD | €2,420.00 2793.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€5.42 6.26 USD |
-0.18
|
€0.00 0 USD | €2.00K 2.31K USD | €5.42 6.26 USD | €5.43 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€18.85 21.76 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.30 10.73 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,960.00 13805.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11,960.00 13805.84 USD | €11,960.00 13805.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.48 0.56 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€74.68 86.21 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €74.68 86.21 USD | €74.88 86.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€94.12 108.65 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €94.06 108.58 USD | €94.23 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€40.82 47.11 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €40.77 47.06 USD | €40.82 47.11 USD | €0.00 0 USD | 27.52 | €1.48 1.71 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€7.97 9.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€14.00 16.16 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||