Страница результатов 3 - Великобритания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (255)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (255)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| discoverIE Group plc DSCV.L | $751 0 USD |
+0.13
|
$719.82M 0 USD | $258.84K 0 USD | $0 0 USD | $0 0 USD | $719.82M 0 USD | 34.13 | $0.22 0 USD | |
| ActiveOps Plc AOM.L | $106 0 USD |
0
|
$76M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $69.5 0 USD |
-2.8
|
$72.66M 0 USD | $3.22K 0 USD | $0 0 USD | $0 0 USD | $72.66M 0 USD | 34.75 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $94.5 0 USD |
+2.16
|
$42.25M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $42.25M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $595.6 0 USD |
+0.47
|
$4.19B 0 USD | $3.57K 0 USD | $0 0 USD | $0 0 USD | $4.19B 0 USD | 45.81 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $128.8 0 USD |
-0.16
|
$941.4M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $941.4M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $186 0 USD |
-0.48
|
$1.06B 0 USD | $3.02M 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 62.00 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,220 0 USD |
-3.94
|
$1.54B 0 USD | $2.67K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 31.28 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $58.5 0 USD |
-1.68
|
$57.26M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $57.26M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $86 0 USD |
-4.44
|
$188.27M 0 USD | $219.74K 0 USD | $0 0 USD | $0 0 USD | $188.27M 0 USD | 12.28 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $133 0 USD |
-0.75
|
$210.5M 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $210.5M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $97.5 0 USD |
+1.56
|
$8M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,324 0 USD |
+5.58
|
$373.03M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $373.03M 0 USD | 0 | -$0.4 0 USD | |
| Boku, Inc. BOKU.L | $187.5 0 USD |
+1.35
|
$563.43M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $563.43M 0 USD | 62.50 | $0.03 0 USD | |
| RM plc RM.L | $103.5 0 USD |
+3.5
|
$86.81M 0 USD | $22.4K 0 USD | $0 0 USD | $0 0 USD | $86.81M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $225 0 USD |
+2.74
|
$934.06M 0 USD | $17.5M 0 USD | $0 0 USD | $0 0 USD | $934.06M 0 USD | 225.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $925 0 USD |
+0.54
|
$280.31M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $280.31M 0 USD | 61.66 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $70.5 0 USD |
+0.71
|
$16.89M 0 USD | $11.09K 0 USD | $0 0 USD | $0 0 USD | $16.89M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.8 0 USD |
-2.7
|
$9.45M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,709 0 USD |
+0.53
|
$3.41B 0 USD | $28.56K 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 30.51 | $0.56 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,390 0 USD |
-0.83
|
$1.38B 0 USD | $213.59K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 23.20 | $1.03 0 USD | |
| iomart Group plc IOM.L | $134 0 USD |
-2.19
|
$150.36M 0 USD | $69.44K 0 USD | $0 0 USD | $0 0 USD | $150.36M 0 USD | 22.33 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.65 0 USD |
0
|
$8.59M 0 USD | $179.96K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $86.5 0 USD |
-1.7
|
$142.65M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $142.65M 0 USD | 28.83 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.38 0 USD |
0
|
$2.65M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
0
|
$290.47M 0 USD | $3.17M 0 USD | $0 0 USD | $0 0 USD | $290.47M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $375 0 USD |
0
|
$384.56M 0 USD | $20.25K 0 USD | $0 0 USD | $0 0 USD | $384.56M 0 USD | 13.88 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17 0 USD |
-1.45
|
$25.38M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $9.71K 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9399 0 USD |
-2.59
|
$18.56M 0 USD | $832.01K 0 USD | $0 0 USD | $0 0 USD | $18.56M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $34.1 0 USD |
-1.3
|
$327.99M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $327.99M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $345.2 0 USD |
+0.06
|
$870.86M 0 USD | $411.09K 0 USD | $0 0 USD | $0 0 USD | $870.86M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $357 0 USD |
+5.62
|
$203.73M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $203.73M 0 USD | 51.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
0
|
$306.62M 0 USD | $13.07K 0 USD | $0 0 USD | $0 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$10.7M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $10.7M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8 — |
+22.14
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}