Великобритания Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (17)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (12)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (81)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,598.3 1747.16 USD |
-0.12
|
$53.37B 58.34B USD | $121.83K 133.18K USD | $1,580 1727.15 USD | $1,602.4 1751.64 USD | $53.37B 58.34B USD | 89.99 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.31K — | $64.4 — | $66 — | $54.08B — | 0 | -$0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $390.5K 37.46K USD | $5.51 0.53 USD | $5.66 0.54 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $4.92 5.38 USD |
-0.99
|
$6.46B 7.06B USD | $265.25K 289.95K USD | $4.86 5.31 USD | $5 5.46 USD | $6.46B 7.06B USD | 82.04 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15.26 — |
-1.86
|
$4.55B — | $6.36K — | $15.24 — | $15.85 — | $4.55B — | 16.40 | $0.93 — | |
| Worldline SA 0QVI.IL | $2.87 3.13 USD |
-37.59
|
$894.02M 977.28M USD | $245.24K 268.08K USD | $2.68 2.92 USD | $4.58 5.01 USD | $894.02M 977.28M USD | 3.33 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $191.5 — |
+2.54
|
$67.46B — | $2.86K — | $186.25 — | $191.7 — | $67.46B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.72 0 USD |
+3.03
|
$129.98M 0 USD | $3.79M 0 USD | $2.55 0 USD | $2.85 0 USD | $129.98M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.55 0 USD |
-2.76
|
$597.6M 0 USD | $437.63K 0 USD | $86 0 USD | $89.4 0 USD | $597.6M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45 0 USD |
-2.17
|
$10.72M 0 USD | $6.5K 0 USD | $45 0 USD | $45.81 0 USD | $10.72M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $234.5 0 USD |
+5.16
|
$157.86M 0 USD | $1.53M 0 USD | $221 0 USD | $236 0 USD | $157.86M 0 USD | 78.16 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $791.25K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $89.9 0 USD |
-1.75
|
$69.07M 0 USD | $27.42K 0 USD | $89.7 0 USD | $92.18 0 USD | $69.07M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $503 0 USD |
+0.5
|
$1.21B 0 USD | $321.74K 0 USD | $500.5 0 USD | $509.62 0 USD | $1.21B 0 USD | 22.86 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
+2.48
|
$225.4M 0 USD | $134.97K 0 USD | $224.9 0 USD | $229 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28 0 USD |
+3.7
|
$33.58M 0 USD | $504.55K 0 USD | $26 0 USD | $28.75 0 USD | $33.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
-0.96
|
$37.31M 0 USD | $568.05K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.1 0 USD |
+0.71
|
$72.22M 0 USD | $373.87K 0 USD | $13.63 0 USD | $14.15 0 USD | $72.22M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $829 0 USD |
-0.84
|
$582.05M 0 USD | $109.34K 0 USD | $823 0 USD | $842 0 USD | $582.05M 0 USD | 31.88 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.4 0 USD |
0
|
$1.11B 0 USD | $302.89K 0 USD | $192.8 0 USD | $193.4 0 USD | $1.11B 0 USD | 96.20 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21.3 0 USD |
+1.43
|
$17.67M 0 USD | $17K 0 USD | $21 0 USD | $21.3 0 USD | $17.67M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $193 0 USD |
+2.39
|
$572.18M 0 USD | $905.92K 0 USD | $187.7 0 USD | $196.4 0 USD | $572.18M 0 USD | 193.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.03 0 USD |
-0.77
|
$32.73M 0 USD | $79.3K 0 USD | $28.6 0 USD | $30 0 USD | $32.73M 0 USD | 9.67 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.22 0 USD |
-15.38
|
$1.55M 0 USD | $1.04M 0 USD | $0.22 0 USD | $0.2899 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}