Великобритания Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $450.64 — |
+3.95
|
$3.35T — | $740 — | $439.4 — | $452.94 — | $3.35T — | 43.70 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,645.8 1799.08 USD |
-1.09
|
$54.95B 60.07B USD | $2.47K 2.7K USD | $1,634.7 1786.95 USD | $1,651.2 1804.98 USD | $54.95B 60.07B USD | 92.66 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $152.08 — |
+0.05
|
$53.57B — | $0 — | $152.08 — | $152.08 — | $53.57B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $57.64 — |
-34.67
|
$35.33B — | $217 — | $57.3 — | $57.65 — | $35.33B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.4 5.91 USD |
0
|
$7.08B 7.74B USD | $171.05K 186.98K USD | $5.34 5.84 USD | $5.41 5.91 USD | $7.08B 7.74B USD | 90.03 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $14.06 — |
+3.75
|
$4.19B — | $29.83K — | $13.74 — | $14.35 — | $4.19B — | 15.11 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.59 0.54 USD |
-86.03
|
$18.76B 1.8B USD | $14.56K 1.4K USD | $5.54 0.53 USD | $5.69 0.55 USD | $18.76B 1.8B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.16 5.64 USD |
-2.11
|
$1.61B 1.76B USD | $732 800.17 USD | $5.08 5.55 USD | $5.2 5.68 USD | $1.61B 1.76B USD | 5.99 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
-2.32
|
$120.9M 0 USD | $5.45M 0 USD | $2.31 0 USD | $2.54 0 USD | $120.9M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
+1.33
|
$421.19M 0 USD | $273.28K 0 USD | $60 0 USD | $64.2 0 USD | $421.19M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $40.4 0 USD |
+4.94
|
$9.63M 0 USD | $72.99K 0 USD | $38.3 0 USD | $41 0 USD | $9.63M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $213.59 0 USD |
-1.57
|
$143.78M 0 USD | $51.18K 0 USD | $212 0 USD | $220 0 USD | $143.78M 0 USD | 71.19 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.23 0 USD |
+3.81
|
$1.28M 0 USD | $131.86K 0 USD | $1.21 0 USD | $1.28 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $87.13 0 USD |
-2.11
|
$70.32M 0 USD | $43.78K 0 USD | $87.13 0 USD | $89.1 0 USD | $70.32M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $506.5 0 USD |
-2.78
|
$1.23B 0 USD | $114.56K 0 USD | $506 0 USD | $536 0 USD | $1.23B 0 USD | 23.02 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $235.2 0 USD |
-0.34
|
$233.03M 0 USD | $36.26K 0 USD | $230 0 USD | $236.2 0 USD | $233.03M 0 USD | 21.38 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $36.8 0 USD |
-5.64
|
$44.14M 0 USD | $178.11K 0 USD | $36.33 0 USD | $39 0 USD | $44.14M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.1 0 USD |
-2.89
|
$34.47M 0 USD | $93.97K 0 USD | $47.1 0 USD | $48.48 0 USD | $34.47M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.47 0 USD |
-0.17
|
$91.78M 0 USD | $9.84K 0 USD | $17 0 USD | $17.48 0 USD | $91.78M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $678.13 0 USD |
+0.61
|
$482.81M 0 USD | $4.83K 0 USD | $668 0 USD | $684 0 USD | $482.81M 0 USD | 12.32 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.52
|
$1.11B 0 USD | $183.39K 0 USD | $192 0 USD | $193 0 USD | $1.11B 0 USD | 96.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $4K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $165.36 0 USD |
+0.22
|
$491.89M 0 USD | $230.45K 0 USD | $164 0 USD | $165.9 0 USD | $491.89M 0 USD | 165.36 | $0.01 0 USD | |
| iomart Group plc IOM.L | $26.12 0 USD |
-1.82
|
$29.43M 0 USD | $34.19K 0 USD | $25.3 0 USD | $26.7 0 USD | $29.43M 0 USD | 8.70 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.22 0 USD |
0
|
$1.55M 0 USD | $4.23K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}