$3.41T
Общая капитализация
$92.06B
Общий объем
BTC 61.09%     ETH 9.20%
Доминирование

Великобритания Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Adyen N.V.  0YP5.IL $1,716 1875.82 USD
+2.47
$57.3B 62.63B USD $604 660.25 USD $1,660 1814.6 USD $1,725.2 1885.88 USD $57.3B 62.63B USD 96.62 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $172.8
+0.47
$60.87B $880 $172.8 $172.8 $60.87B 0 -$0.63
Block, Inc.  0L95.IL $63.77
-27.72
$39.09B $108 $63.65 $63.77 $39.09B 0 -$0.41
Nexi S.p.A.  0NX5.IL $5.34 5.84 USD
+0.62
$7B 7.66B USD $178.06K 194.64K USD $5.28 5.77 USD $5.35 5.85 USD $7B 7.66B USD 89.00 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $4K $13.56 $14.57 $4.08B 14.73 $0.93
Worldline SA  0QVI.IL $5.18 5.67 USD
+1.09
$1.62B 1.77B USD $386 421.95 USD $5.06 5.53 USD $5.24 5.73 USD $1.62B 1.77B USD 6.02 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.26 0.5 USD
-86.84
$17.66B 1.69B USD $60.23K 5.78K USD $5.24 0.5 USD $5.3 0.51 USD $17.66B 1.69B USD 0 -$0.29 -0.02 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.3 0 USD
-2.34
$110.13M 0 USD $1.68M 0 USD $2.26 0 USD $2.38 0 USD $110.13M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $74.91 0 USD
+2.9
$517.24M 0 USD $67.73K 0 USD $72.2 0 USD $75 0 USD $517.24M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50 0 USD
-7.41
$12.87M 0 USD $43K 0 USD $0 0 USD $0 0 USD $12.87M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $206.5 0 USD
+2.23
$139.01M 0 USD $62.54K 0 USD $200 0 USD $206.5 0 USD $139.01M 0 USD 68.83 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.2
$1.65M 0 USD $103.72K 0 USD $1.45 0 USD $1.6 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $95.26 0 USD
+2.98
$73.18M 0 USD $68.38K 0 USD $94.75 0 USD $99.65 0 USD $73.18M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $529 0 USD
+0.76
$1.28B 0 USD $25.15K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 24.04 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226.6 0 USD
+0.94
$225.01M 0 USD $22.5K 0 USD $224.85 0 USD $228 0 USD $225.01M 0 USD 20.60 $0.11 0 USD
Insig AI Plc  INSG.L $32 0 USD
+12.28
$38.38M 0 USD $145.25K 0 USD $28.25 0 USD $32 0 USD $38.38M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.2 0 USD
+0.44
$32.74M 0 USD $41.39K 0 USD $44.22 0 USD $45.2 0 USD $32.74M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.95 0 USD
+1.27
$82.99M 0 USD $67.44K 0 USD $15.79 0 USD $15.95 0 USD $82.99M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $723 0 USD
-0.14
$508.16M 0 USD $77.33K 0 USD $720 0 USD $730 0 USD $508.16M 0 USD 13.14 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.4 0 USD
-0.1
$1.11B 0 USD $127.84K 0 USD $191.8 0 USD $194.6 0 USD $1.11B 0 USD 96.20 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $430K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $179 0 USD
-2.45
$530.68M 0 USD $91.42K 0 USD $178 0 USD $182 0 USD $530.68M 0 USD 179.00 $0.01 0 USD
iomart Group plc  IOM.L $30.7 0 USD
-0.65
$34.62M 0 USD $121.69K 0 USD $29 0 USD $30.9 0 USD $34.62M 0 USD 10.23 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.19 0 USD
+10.53
$1.33M 0 USD $32.47K 0 USD $0.19 0 USD $0.19 0 USD $1.33M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь