Великобритания Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,716 1875.82 USD |
+2.47
|
$57.3B 62.63B USD | $604 660.25 USD | $1,660 1814.6 USD | $1,725.2 1885.88 USD | $57.3B 62.63B USD | 96.62 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $172.8 — |
+0.47
|
$60.87B — | $880 — | $172.8 — | $172.8 — | $60.87B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $63.77 — |
-27.72
|
$39.09B — | $108 — | $63.65 — | $63.77 — | $39.09B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.34 5.84 USD |
+0.62
|
$7B 7.66B USD | $178.06K 194.64K USD | $5.28 5.77 USD | $5.35 5.85 USD | $7B 7.66B USD | 89.00 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $4K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Worldline SA 0QVI.IL | $5.18 5.67 USD |
+1.09
|
$1.62B 1.77B USD | $386 421.95 USD | $5.06 5.53 USD | $5.24 5.73 USD | $1.62B 1.77B USD | 6.02 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.26 0.5 USD |
-86.84
|
$17.66B 1.69B USD | $60.23K 5.78K USD | $5.24 0.5 USD | $5.3 0.51 USD | $17.66B 1.69B USD | 0 | -$0.29 -0.02 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.3 0 USD |
-2.34
|
$110.13M 0 USD | $1.68M 0 USD | $2.26 0 USD | $2.38 0 USD | $110.13M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.91 0 USD |
+2.9
|
$517.24M 0 USD | $67.73K 0 USD | $72.2 0 USD | $75 0 USD | $517.24M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $50 0 USD |
-7.41
|
$12.87M 0 USD | $43K 0 USD | $0 0 USD | $0 0 USD | $12.87M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $206.5 0 USD |
+2.23
|
$139.01M 0 USD | $62.54K 0 USD | $200 0 USD | $206.5 0 USD | $139.01M 0 USD | 68.83 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-3.2
|
$1.65M 0 USD | $103.72K 0 USD | $1.45 0 USD | $1.6 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $95.26 0 USD |
+2.98
|
$73.18M 0 USD | $68.38K 0 USD | $94.75 0 USD | $99.65 0 USD | $73.18M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529 0 USD |
+0.76
|
$1.28B 0 USD | $25.15K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 24.04 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $226.6 0 USD |
+0.94
|
$225.01M 0 USD | $22.5K 0 USD | $224.85 0 USD | $228 0 USD | $225.01M 0 USD | 20.60 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $32 0 USD |
+12.28
|
$38.38M 0 USD | $145.25K 0 USD | $28.25 0 USD | $32 0 USD | $38.38M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45.2 0 USD |
+0.44
|
$32.74M 0 USD | $41.39K 0 USD | $44.22 0 USD | $45.2 0 USD | $32.74M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.95 0 USD |
+1.27
|
$82.99M 0 USD | $67.44K 0 USD | $15.79 0 USD | $15.95 0 USD | $82.99M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $723 0 USD |
-0.14
|
$508.16M 0 USD | $77.33K 0 USD | $720 0 USD | $730 0 USD | $508.16M 0 USD | 13.14 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.4 0 USD |
-0.1
|
$1.11B 0 USD | $127.84K 0 USD | $191.8 0 USD | $194.6 0 USD | $1.11B 0 USD | 96.20 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $179 0 USD |
-2.45
|
$530.68M 0 USD | $91.42K 0 USD | $178 0 USD | $182 0 USD | $530.68M 0 USD | 179.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30.7 0 USD |
-0.65
|
$34.62M 0 USD | $121.69K 0 USD | $29 0 USD | $30.9 0 USD | $34.62M 0 USD | 10.23 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.53
|
$1.33M 0 USD | $32.47K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}