Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Промышленность (332)
- {{item.name}}
- Все секторы
- Промышленность (332)
Комплексные грузоперевозки и логистика (332)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $98.21 — |
+2.75
|
$83.32B — | $7.25M — | $95.89 — | $98.25 — | $83.32B — | 15.17 | $6.47 — | ||
| FedEx FDX | $270.45 — |
+0.03
|
$63.81B — | $1.44M — | $268.71 — | $274.18 — | $63.81B — | 15.84 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €45.51 49.75 USD |
+1.38
|
€55.65B 60.83B USD | €477.81K 522.31K USD | €45.17 49.37 USD | €45.61 49.86 USD | €55.65B 60.83B USD | 12.85 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €45.53 49.77 USD |
+1.2
|
€52.51B 57.4B USD | €344.04K 376.09K USD | €45.11 49.31 USD | €45.64 49.89 USD | €52.51B 57.4B USD | 14.83 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $118.85 — |
+1.52
|
$56.12B — | $2.48K — | $118.12 — | $119.16 — | $56.12B — | 38.21 | $3.11 — | ||
| DSV A/S 0JN9.IL | DKK 1,545.50 226.6 USD |
+2.01
|
DKK 380.25B 55.75B USD | DKK 39.65K 5.81K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 380.25B 55.75B USD | 23.21 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,547.00 226.82 USD |
+1.64
|
DKK 365.27B 53.56B USD | DKK 67.66K 9.92K USD | DKK 1,529.00 224.18 USD | DKK 1,550.50 227.34 USD | DKK 365.27B 53.56B USD | 38.64 | DKK 40.03 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.86 5.26 USD |
-0.37
|
CN¥190.76B 26.52B USD | CN¥14.71M 2.05M USD | CN¥37.67 5.24 USD | CN¥38.00 5.28 USD | CN¥190.76B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.00 — |
-0.2
|
$23.76B — | $8.52K — | $39.81 — | $40.00 — | $23.76B — | 18.69 | $2.14 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 163.10 185.57 USD |
+1.16
|
CHF 20.40B 23.21B USD | CHF 8.12K 9.24K USD | CHF 160.80 182.96 USD | CHF 163.15 185.63 USD | CHF 20.40B 23.21B USD | 9.94 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 163.15 185.63 USD |
+2.22
|
CHF 19.37B 22.04B USD | CHF 52.03K 59.2K USD | CHF 160.75 182.9 USD | CHF 163.30 185.8 USD | CHF 19.37B 22.04B USD | 18.99 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $148.09 — |
+1.1
|
$20.10B — | $809.51K — | $145.61 — | $148.66 — | $20.10B — | 24.07 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $159.54 — |
-0.06
|
$18.85B — | $1.57M — | $158.46 — | $161.16 — | $18.85B — | 32.23 | $4.95 — | ||
| J.B. Hunt Transport Services JBHT | $187.92 — |
+1.18
|
$18.19B — | $1.90M — | $185.58 — | $190.80 — | $18.19B — | 32.56 | $5.77 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$164.50 21.03 USD |
+1.86
|
HK$129.45B 16.55B USD | HK$1.42M 181.81K USD | HK$160.70 20.55 USD | HK$164.70 21.06 USD | HK$129.45B 16.55B USD | 13.83 | HK$11.89 1.52 USD | ||
| ZTO Express (Cayman) ZTO | $20.65 — |
+0.49
|
$16.44B — | $946.82K — | $20.48 — | $20.77 — | $16.44B — | 13.49 | $1.53 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.34 1.58 USD |
+0.41
|
HK$75.91B 9.71B USD | HK$4.17M 532.91K USD | HK$12.23 1.56 USD | HK$12.41 1.59 USD | HK$75.91B 9.71B USD | 11.01 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.41 2.42 USD |
+0.64
|
CN¥59.59B 8.29B USD | CN¥13.11M 1.82M USD | CN¥17.02 2.37 USD | CN¥17.48 2.43 USD | CN¥59.59B 8.29B USD | 15.13 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.45 0.9 USD |
-0.46
|
CN¥46.27B 6.43B USD | CN¥12.51M 1.74M USD | CN¥6.43 0.89 USD | CN¥6.53 0.91 USD | CN¥46.27B 6.43B USD | 11.94 | CN¥0.54 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,512 10.21 USD |
+0.9
|
¥910B 6.14B USD | ¥1M 9.87K USD | ¥1,502 10.14 USD | ¥1,520 10.26 USD | ¥910B 6.14B USD | 16.70 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.30 0.68 USD |
-2.57
|
HK$47.27B 6.04B USD | HK$6.58M 840.7K USD | HK$5.28 0.68 USD | HK$5.46 0.7 USD | HK$47.27B 6.04B USD | 8.83 | HK$0.60 0.08 USD | ||
| GXO Logistics GXO | $52.62 — |
+3.24
|
$6.02B — | $1.27M — | $50.94 — | $52.94 — | $6.02B — | 70.15 | $0.75 — | ||
| Qube Holdings Limited QUB.AX | A$4.64 3.07 USD |
-1.07
|
A$8.21B 5.43B USD | A$5.74M 3.8M USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$8.21B 5.43B USD | 77.33 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,241 21.88 USD |
-0.52
|
¥793B 5.35B USD | ¥823K 5.56K USD | ¥3,213 21.69 USD | ¥3,260 22.01 USD | ¥793B 5.35B USD | 28.91 | ¥112 0.76 USD | ||
| Landstar System LSTR | $138.91 — |
+3.82
|
$4.81B — | $464.60K — | $131.99 — | $139.86 — | $4.81B — | 35.43 | $3.92 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.42 32.16 USD |
-1.01
|
€3.97B 4.34B USD | €19.00 20.77 USD | €29.42 32.16 USD | €29.92 32.71 USD | €3.97B 4.34B USD | 15.48 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
-0.67
|
€3.89B 4.25B USD | €80.39K 87.88K USD | €29.40 32.14 USD | €29.64 32.4 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.50 41.04 USD |
-0.45
|
NZ$6.70B 4.13B USD | NZ$58.61K 36.17K USD | NZ$66.50 41.04 USD | NZ$67.43 41.61 USD | NZ$6.70B 4.13B USD | 26.49 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.43 2.28 USD |
+0.06
|
CN¥26.08B 3.63B USD | CN¥7.00M 973.31K USD | CN¥16.36 2.27 USD | CN¥16.57 2.3 USD | CN¥26.08B 3.63B USD | 9.95 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.56 1.19 USD |
-1.61
|
CN¥24.32B 3.38B USD | CN¥29.35M 4.08M USD | CN¥8.52 1.18 USD | CN¥9.01 1.25 USD | CN¥24.32B 3.38B USD | 12.40 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.69 1.49 USD |
+1.23
|
CN¥22.45B 3.12B USD | CN¥12.53M 1.74M USD | CN¥10.48 1.46 USD | CN¥10.72 1.49 USD | CN¥22.45B 3.12B USD | 10.58 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.14 1.97 USD |
-0.49
|
CN¥21.65B 3.01B USD | CN¥6.83M 949.02K USD | CN¥14.01 1.95 USD | CN¥14.26 1.98 USD | CN¥21.65B 3.01B USD | 18.85 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,154 7.79 USD |
+0.65
|
¥413B 2.79B USD | ¥1M 9.21K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥413B 2.79B USD | 13.43 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.86 0.95 USD |
-1.01
|
CN¥19.89B 2.77B USD | CN¥14.93M 2.08M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥19.89B 2.77B USD | 16.33 | CN¥0.42 0.06 USD | ||
| Hub HUBG | $39.91 — |
+0.15
|
$2.44B — | $726.19K — | $39.44 — | $40.87 — | $2.44B — | 22.93 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.14 0.58 USD |
0
|
CN¥17.52B 2.44B USD | CN¥41.70M 5.8M USD | CN¥4.06 0.56 USD | CN¥4.20 0.58 USD | CN¥17.52B 2.44B USD | 15.92 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.79 1.78 USD |
-0.31
|
CN¥17.50B 2.43B USD | CN¥4.17M 579.4K USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥17.50B 2.43B USD | 16.61 | CN¥0.77 0.11 USD | ||
| Österreichische Post AG POST.VI | €30.85 33.72 USD |
+0.49
|
€2.08B 2.28B USD | €17.48K 19.11K USD | €30.55 33.4 USD | €30.95 33.83 USD | €2.08B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.01 2.78 USD |
-1.23
|
CN¥15.52B 2.16B USD | CN¥7.44M 1.03M USD | CN¥20.00 2.78 USD | CN¥20.34 2.83 USD | CN¥15.52B 2.16B USD | 44.46 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
-0.83
|
CN¥13.99B 1.95B USD | CN¥33.57M 4.67M USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.66 0.79 USD |
-0.88
|
CN¥12.28B 1.71B USD | CN¥13.27M 1.84M USD | CN¥5.64 0.78 USD | CN¥5.70 0.79 USD | CN¥12.28B 1.71B USD | 28.30 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.90 — |
+4.21
|
$1.70B — | $3.63M — | $9.63 — | $10.08 — | $1.70B — | 23.57 | $0.42 — | ||
| STEF SA STF.PA | €122.20 133.58 USD |
+1.33
|
€1.55B 1.69B USD | €2.19K 2.39K USD | €120.80 132.05 USD | €122.40 133.8 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.10 0.91 USD |
+0.28
|
HK$12.83B 1.64B USD | HK$354.31K 45.3K USD | HK$7.03 0.9 USD | HK$7.10 0.91 USD | HK$12.83B 1.64B USD | 9.34 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.39 2.91 USD |
-2.44
|
A$2.18B 1.44B USD | A$1.18M 783.06K USD | A$4.37 2.89 USD | A$4.48 2.97 USD | A$2.18B 1.44B USD | 25.82 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.57 1.48 USD |
-0.69
|
HK$10.58B 1.35B USD | HK$408.80K 52.27K USD | HK$11.49 1.47 USD | HK$11.76 1.5 USD | HK$10.58B 1.35B USD | 46.28 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.24 7.4 USD |
-0.78
|
CN¥8.42B 1.17B USD | CN¥835.30K 116.14K USD | CN¥52.90 7.36 USD | CN¥53.64 7.46 USD | CN¥8.42B 1.17B USD | 14.91 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.17 7.84 USD |
-0.35
|
€1.04B 1.14B USD | €1.64K 1.79K USD | €7.12 7.78 USD | €7.24 7.91 USD | €1.04B 1.14B USD | 22.40 | €0.32 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+1.29
|
R$5.36B 1.09B USD | R$9.20K 1.86K USD | R$3.88 0.79 USD | R$3.95 0.8 USD | R$5.36B 1.09B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.87 0.82 USD |
-0.84
|
CN¥7.68B 1.07B USD | CN¥8.03M 1.12M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥7.68B 1.07B USD | 20.96 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.65 0.71 USD |
+1.02
|
€964.16M 1.05B USD | €158.13K 172.86K USD | €0.64 0.7 USD | €0.65 0.71 USD | €964.16M 1.05B USD | 10.75 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.16 7.83 USD |
-0.28
|
€949.59M 1.04B USD | €71.14K 77.77K USD | €7.12 7.78 USD | €7.21 7.88 USD | €949.59M 1.04B USD | 18.84 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
+0.63
|
€942.48M 1.03B USD | €638.65K 698.13K USD | €0.64 0.7 USD | €0.65 0.71 USD | €942.48M 1.03B USD | 10.73 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥6.74B 937.14M USD | CN¥7.79M 1.08M USD | CN¥7.67 1.07 USD | CN¥7.86 1.09 USD | CN¥6.74B 937.14M USD | 30.92 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$80.84 59.99 USD |
+0.51
|
CA$1.22B 905.09M USD | CA$62.71K 46.54K USD | CA$80.36 59.63 USD | CA$81.30 60.33 USD | CA$1.22B 905.09M USD | 10.27 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $57.93 — |
+0.29
|
$874.03M — | $1.00K — | $56.85 — | $57.76 — | $874.03M — | 10.28 | $5.63 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.86 0.44 USD |
0
|
TRY 27.72B 870.53M USD | TRY 955.08K 29.99K USD | TRY 13.84 0.43 USD | TRY 13.93 0.44 USD | TRY 27.72B 870.53M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.17 2.25 USD |
-0.06
|
CN¥6.11B 849.12M USD | CN¥11.81M 1.64M USD | CN¥16.08 2.24 USD | CN¥16.35 2.27 USD | CN¥6.11B 849.12M USD | 39.43 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.20 — |
+0.76
|
$787.46M — | $565.16K — | $25.00 — | $25.89 — | $787.46M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.68 1.48 USD |
-1.29
|
CN¥5.46B 758.71M USD | CN¥3.48M 484.03K USD | CN¥10.64 1.48 USD | CN¥10.90 1.52 USD | CN¥5.46B 758.71M USD | 28.86 | CN¥0.37 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.00 3.06 USD |
-0.59
|
CN¥5.07B 705.4M USD | CN¥1.49M 207K USD | CN¥21.93 3.05 USD | CN¥22.28 3.1 USD | CN¥5.07B 705.4M USD | 18.03 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥5.07B 705.26M USD | CN¥16.33M 2.27M USD | CN¥6.84 0.95 USD | CN¥7.07 0.98 USD | CN¥5.07B 705.26M USD | 58.33 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 2.09M 1.57M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.53 0.63 USD |
-1.31
|
CN¥4.92B 684.43M USD | CN¥11.98M 1.67M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥4.92B 684.43M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.74M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
0
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
+0.69
|
€562.92M 615.35M USD | €672.00 734.59 USD | €0.99 1.09 USD | €1.03 1.12 USD | €562.92M 615.35M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.80 27.39 USD |
+2.08
|
DKK 4.13B 605.53M USD | DKK 28.57K 4.19K USD | DKK 182.60 26.77 USD | DKK 187.00 27.42 USD | DKK 4.13B 605.53M USD | 19.04 | DKK 9.81 1.44 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.39 1.72 USD |
+0.08
|
CN¥4.30B 597.22M USD | CN¥5.97M 830.26K USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥4.30B 597.22M USD | 16.51 | CN¥0.75 0.1 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
+1
|
€516.82M 564.95M USD | €528.63K 577.87K USD | €1.01 1.1 USD | €1.02 1.12 USD | €516.82M 564.95M USD | 0 | -€0.03 -0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.05 0.98 USD |
-5.62
|
CN¥3.96B 550.92M USD | CN¥46.46M 6.46M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥3.96B 550.92M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.39 1.44 USD |
-0.29
|
CN¥3.77B 523.56M USD | CN¥2.91M 404.77K USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥3.77B 523.56M USD | 34.63 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 10.00K 2.13K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.58 5.78 USD |
-1
|
CN¥3.56B 494.69M USD | CN¥1.39M 193.91K USD | CN¥41.19 5.73 USD | CN¥42.16 5.86 USD | CN¥3.56B 494.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cryoport CYRX | $9.41 — |
+2.17
|
$471.15M — | $428.67K — | $9.16 — | $9.49 — | $471.15M — | 0 | -$1.22 — | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$74.60 2.37 USD |
+9.87
|
NT$14.73B 468.12M USD | NT$2.95M 93.71K USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$14.73B 468.12M USD | 10.41 | NT$7.16 0.23 USD | ||
| JSL S.A. JSLG3.SA | R$7.90 1.6 USD |
+1.15
|
R$2.25B 455.45M USD | R$77.90K 15.79K USD | R$7.81 1.58 USD | R$7.94 1.61 USD | R$2.25B 455.45M USD | 23.93 | R$0.33 0.07 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥3.14B 437.29M USD | CN¥4.06M 564.74K USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥3.14B 437.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
| bpost NV/SA 0QF5.IL | €1.87 2.04 USD |
+0.21
|
€395.49M 432.33M USD | €2.77K 3.03K USD | €1.87 2.04 USD | €1.90 2.08 USD | €395.49M 432.33M USD | 1.94 | €0.96 1.05 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.00 2.09 USD |
-2.53
|
CN¥3.08B 428.05M USD | CN¥9.86M 1.37M USD | CN¥14.31 1.99 USD | CN¥15.23 2.12 USD | CN¥3.08B 428.05M USD | 88.23 | CN¥0.17 0.02 USD | ||
| bpost NV/SA BPOST.BR | €1.88 2.05 USD |
+0.32
|
€375.20M 410.15M USD | €159.41K 174.26K USD | €1.86 2.04 USD | €1.93 2.11 USD | €375.20M 410.15M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 599.50K 449.3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.49 1.04 USD |
-2.6
|
CN¥2.78B 386.96M USD | CN¥7.10M 986.65K USD | CN¥7.47 1.04 USD | CN¥7.71 1.07 USD | CN¥2.78B 386.96M USD | 0 | CN¥0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.24 0.62 USD |
-0.66
|
QAR 1.31B 360.8M USD | QAR 603.85K 165.89K USD | QAR 2.24 0.61 USD | QAR 2.28 0.63 USD | QAR 1.31B 360.8M USD | 12.44 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.36 2.14 USD |
-0.84
|
CN¥2.56B 356M USD | CN¥1.56M 216.95K USD | CN¥15.31 2.13 USD | CN¥15.57 2.16 USD | CN¥2.56B 356M USD | 34.90 | CN¥0.44 0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.14 2.11 USD |
-2.95
|
CN¥2.31B 320.51M USD | CN¥6.01M 835.07K USD | CN¥15.08 2.1 USD | CN¥15.70 2.18 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.03 0.56 USD |
-2.66
|
CN¥2.25B 312.87M USD | CN¥17.30M 2.41M USD | CN¥4.02 0.56 USD | CN¥4.16 0.58 USD | CN¥2.25B 312.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.45 — |
+2.71
|
$302.42M — | $148.48K — | $6.29 — | $6.49 — | $302.42M — | 20.80 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.60 2.15 USD |
+1.35
|
NT$9.26B 294.19M USD | NT$591.20K 18.79K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$9.26B 294.19M USD | 8.26 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.70 1.19 USD |
+1.08
|
₹14.86B 179.74M USD | ₹101.20K 1.22K USD | ₹97.50 1.18 USD | ₹99.50 1.2 USD | ₹14.86B 179.74M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.70 0.22 USD |
0
|
HK$1.36B 173.86M USD | HK$125.50K 16.05K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.36B 173.86M USD | 5.15 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.34 0.16 USD |
+1.83
|
₹13.11B 158.66M USD | ₹2.87M 34.7K USD | ₹12.94 0.16 USD | ₹13.46 0.16 USD | ₹13.11B 158.66M USD | 66.70 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.37 3.14 USD |
-7.76
|
PLN 554.01M 140.82M USD | PLN 1.09M 275.99K USD | PLN 12.03 3.06 USD | PLN 13.30 3.38 USD | PLN 554.01M 140.82M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 1.29M 274.42K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 573.95M 122.04M USD | MYR 394.40K 83.86K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.92 1.27 USD |
-0.52
|
A$154.58M 102.31M USD | A$24.89K 16.47K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$154.58M 102.31M USD | 10.63 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.92 0.5 USD |
+0.26
|
HK$792.09M 101.28M USD | HK$44.00K 5.63K USD | HK$3.87 0.49 USD | HK$4.19 0.54 USD | HK$792.09M 101.28M USD | 8.52 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 147.20K 31.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}