Страница результатов 2 - Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Промышленность (332)
- {{item.name}}
- Все секторы
- Промышленность (332)
Комплексные грузоперевозки и логистика (332)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.50 0.87 USD |
+1.85
|
NT$2.63B 83.42M USD | NT$35.61K 1.13K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$2.63B 83.42M USD | 0 | -NT$1.04 -0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
-3.06
|
MYR 380.00M 80.8M USD | MYR 1.78M 379.27K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 380.00M 80.8M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €26.00K 28.42K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 103.92M 77.88M USD | SGD 47.50K 35.6K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 103.92M 77.88M USD | 15.30 | SGD 0.01 0.007 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 321.42M 68.34M USD | MYR 300.80K 63.96K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 321.42M 68.34M USD | 12.33 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 315.52M 67.09M USD | MYR 141.30K 30.04K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 315.52M 67.09M USD | 9.41 | MYR 0.06 0.01 USD | ||
| VSING Limited 8292.HK | HK$0.44 0.06 USD |
0
|
HK$474.46M 60.67M USD | HK$112.00K 14.32K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$474.46M 60.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
0
|
SGD 80.71M 60.49M USD | SGD 325.90K 244.25K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 80.71M 60.49M USD | 9.40 | SGD 0.01 0.007 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.04 0.13 USD |
+1.96
|
HK$437.00M 55.88M USD | HK$12.00K 1.53K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$437.00M 55.88M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 455.00K 96.75K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.77
|
€42.96M 46.97M USD | €50.47K 55.17K USD | €1.29 1.4 USD | €1.34 1.46 USD | €42.96M 46.97M USD | 0 | -€0.02 -0.01 USD | ||
| XIANGXING INT 1732.HK | HK$0.28 0.04 USD |
+7.84
|
HK$352.00M 45.01M USD | HK$7.46M 953.85K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$352.00M 45.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
+2
|
HK$340.21M 43.5M USD | HK$64.00K 8.18K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.54B 43.29M USD | THB 278.82K 7.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 20.00 | THB 0.12 0.003 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.89
|
HK$334.88M 42.82M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 222.60K 6.26K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
+1.96
|
A$44.67M 29.56M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.67M 29.56M USD | 8.66 | A$0.03 0.02 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 38.64M 28.96M USD | SGD 115.80K 86.79K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 38.64M 28.96M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.64 0.14 USD |
-8.57
|
MYR 120.90M 25.71M USD | MYR 6.30K 1.34K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| Hiru HIRU | $0.00 — |
+10.53
|
$25.62M — | $13.98M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0093 USD |
0
|
HK$175.45M 22.43M USD | HK$137.19K 17.54K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$175.45M 22.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 90.19M 19.18M USD | MYR 45.00K 9.57K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 0 | MYR 0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$142.91K 88.19K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
+1.03
|
THB 617.52M 17.38M USD | THB 49.85K 1.4K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 13.10K 2.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$320.00K 40.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 49.70M 10.57M USD | MYR 32.10K 6.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 49.70M 10.57M USD | 0 | MYR 0.00 0 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 42.18M 8.97M USD | MYR 10.10K 2.15K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 42.18M 8.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.33 0.67 USD |
-5.13
|
R$37.91M 7.68M USD | R$185.50K 37.6K USD | R$3.24 0.66 USD | R$3.60 0.73 USD | R$37.91M 7.68M USD | 0 | -R$479.00 -97.08 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 18.20K 3.87K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
+3.4
|
HK$45.60M 5.83M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.60M 5.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 211.20K 5.94K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Singularity Future Technology SGLY | $0.61 — |
-0.39
|
$4.44M — | $18.37K — | $0.60 — | $0.62 — | $4.44M — | 0 | -$3.04 — | ||
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
+14
|
HK$30.73M 3.93M USD | HK$4.38M 560.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$30.73M 3.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| FedEx Corporation FDX.BA | ARS 41,500.00 49.05 USD |
+0.63
|
ARS 97.28T 114.99B USD | ARS 789.00 0.93 USD | ARS 41,140.00 48.63 USD | ARS 41,640.00 49.22 USD | ARS 97.28T 114.99B USD | 0.83 | ARS 49.58K 58.6 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$32.43 6.57 USD |
+2.63
|
R$440.90B 89.36B USD | R$33.70K 6.83K USD | R$32.42 6.57 USD | R$32.58 6.6 USD | R$440.90B 89.36B USD | 15.08 | R$2.15 0.44 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,733.00 102.61 USD |
-0.12
|
MX$1.47T 87.15B USD | MX$24.00 1.42 USD | MX$1,730.00 102.44 USD | MX$1,733.00 102.61 USD | MX$1.47T 87.15B USD | 14.62 | MX$118.50 7.02 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| United Parcel Service, Inc. UPSI.VI | €81.84 89.46 USD |
-0.33
|
€70.12B 76.65B USD | €0.00 0 USD | €81.36 88.94 USD | €81.84 89.46 USD | €70.12B 76.65B USD | 14.74 | €5.55 6.07 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.51 89.1 USD |
+0.2
|
€69.51B 75.98B USD | €136.00 148.67 USD | €81.51 89.1 USD | €82.08 89.72 USD | €69.51B 75.98B USD | 14.68 | €5.55 6.07 USD | ||
| FedEx Corporation FDX.MX | MX$4,962.50 293.84 USD |
0
|
MX$1.17T 69.33B USD | MX$7.00 0.41 USD | MX$4,962.50 293.84 USD | MX$4,962.50 293.84 USD | MX$1.17T 69.33B USD | 15.89 | MX$312.14 18.48 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$1,432.26 290.3 USD | R$1,432.26 290.3 USD | R$337.95B 68.5B USD | 15.82 | R$90.52 18.35 USD | ||
| Deutsche Post AG DPSTF | $52.95 — |
0
|
$62.78B — | $900.00 — | $52.95 — | $53.00 — | $62.78B — | 14.83 | $3.57 — | ||
| FedEx Corporation FDX.VI | €236.40 258.42 USD |
+0.53
|
€56.48B 61.74B USD | €0.00 0 USD | €234.65 256.5 USD | €236.40 258.42 USD | €56.48B 61.74B USD | 16.15 | €14.63 15.99 USD | ||
| FedEx Corporation FDX.DE | €236.25 258.25 USD |
+0.38
|
€56.41B 61.66B USD | €25.00 27.33 USD | €236.25 258.25 USD | €236.25 258.25 USD | €56.41B 61.66B USD | 16.15 | €14.62 15.98 USD | ||
| FedEx Corporation FDX.F | €235.25 257.16 USD |
+1.88
|
€55.97B 61.18B USD | €10.00 10.93 USD | €234.15 255.96 USD | €235.25 257.16 USD | €55.97B 61.18B USD | 16.09 | €14.62 15.98 USD | ||
| Deutsche Post AG DPWA.F | €45.20 49.41 USD |
+0.89
|
€52.24B 57.11B USD | €2.52K 2.75K USD | €45.20 49.41 USD | €45.20 49.41 USD | €52.24B 57.11B USD | 14.58 | €3.10 3.39 USD | ||
| DSV A/S DSDVF | $240.06 — |
-0.32
|
$56.68B — | $21.00 — | $223.00 — | $223.00 — | $56.68B — | 38.47 | $6.24 — | ||
| DSV A/S DSV.VI | €205.00 224.09 USD |
+0.39
|
€48.40B 52.91B USD | €0.00 0 USD | €203.50 222.45 USD | €205.00 224.09 USD | €48.40B 52.91B USD | 38.31 | €5.35 5.85 USD | ||
| DSV A/S DS81.F | €203.90 222.89 USD |
-1.16
|
€48.14B 52.63B USD | €126.00 137.74 USD | €203.90 222.89 USD | €203.90 222.89 USD | €48.14B 52.63B USD | 38.47 | €5.30 5.79 USD | ||
| DSV A/S DS8.F | €101.00 110.41 USD |
0
|
€47.69B 52.14B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €47.69B 52.14B USD | 37.68 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KHNGF | $200.21 — |
+1.01
|
$24.04B — | $3.00 — | $200.21 — | $200.21 — | $24.04B — | 18.72 | $10.69 — | ||
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
0
|
€20.67B 22.6B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.80 36.95 USD | €20.67B 22.6B USD | 18.04 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,704.75 160.15 USD |
0
|
MX$362.49B 21.46B USD | MX$20.00 1.18 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$362.49B 21.46B USD | 23.48 | MX$115.16 6.82 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
+0.28
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.93 | R$1.31 0.27 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €127.00 138.83 USD |
+1.8
|
€17.55B 19.18B USD | €15.00 16.4 USD | €127.00 138.83 USD | €127.30 139.16 USD | €17.55B 19.18B USD | 24.14 | €5.26 5.75 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €134.00 146.48 USD |
-0.74
|
€16.26B 17.78B USD | €2.00 2.19 USD | €134.00 146.48 USD | €134.00 146.48 USD | €16.26B 17.78B USD | 31.60 | €4.24 4.63 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €162.00 177.09 USD |
-0.12
|
€15.89B 17.37B USD | €0.00 0 USD | €160.75 175.72 USD | €162.00 177.09 USD | €15.89B 17.37B USD | 32.79 | €4.94 5.4 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €159.55 174.41 USD |
-0.25
|
€15.49B 16.94B USD | €30.00 32.79 USD | €159.55 174.41 USD | €159.55 174.41 USD | €15.49B 16.94B USD | 32.29 | €4.94 5.4 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €27.00 29.51 USD | €18.30 20 USD | €18.30 20 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €693.00 757.54 USD | €18.30 20 USD | €19.00 20.77 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,300 135.34 USD |
+1.59
|
₩13T 10.15B USD | ₩244K 183.94 USD | ₩174,200 131.49 USD | ₩181,300 136.85 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
| JD Logistics, Inc. 822.F | €1.30 1.42 USD |
+0.04
|
€8.41B 9.2B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.41B 9.2B USD | 10.81 | €0.12 0.13 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| GXO Logistics, Inc. 93N.F | €43.80 47.88 USD |
0
|
€5.26B 5.75B USD | €195.00 213.16 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.26B 5.75B USD | 68.43 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.24B 5.73B USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.24B 5.73B USD | 8.21 | €0.07 0.08 USD | ||
| Hanjin Kal 18064K.KS | ₩34,700 26.19 USD |
+0.73
|
₩8T 5.69B USD | ₩3K 2.02 USD | ₩33,250 25.1 USD | ₩34,950 26.38 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Hanjin Kal 180640.KS | ₩108,500 81.9 USD |
+2.46
|
₩7T 5.48B USD | ₩64K 48.68 USD | ₩104,900 79.18 USD | ₩109,100 82.35 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Qube Holdings Limited 1K1.F | €2.58 2.82 USD |
-0.77
|
€4.65B 5.09B USD | €799.00 873.41 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.65B 5.09B USD | 64.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €119.00 130.08 USD |
+0.85
|
€4.29B 4.69B USD | €75.00 81.99 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.29B 4.69B USD | 35.52 | €3.35 3.66 USD | ||
| Mainfreight MFGHF | $40.99 — |
+17.11
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Logista Integral, S.A. 5CI.F | €29.42 32.16 USD |
-1.54
|
€3.93B 4.29B USD | €7.00 7.65 USD | €29.42 32.16 USD | €29.42 32.16 USD | €3.93B 4.29B USD | 14.07 | €2.09 2.28 USD | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $7.00 — | $8.20 — | $8.20 — | $4.13B — | 12.14 | $0.70 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,966 33.52 USD |
-0.28
|
¥499B 3.37B USD | ¥291K 1.96K USD | ¥4,948 33.4 USD | ¥5,000 33.75 USD | ¥499B 3.37B USD | 17.63 | ¥282 1.9 USD | ||
| Sankyu Inc. 9065.T | ¥8,277 55.87 USD |
-1.31
|
¥422B 2.85B USD | ¥184K 1.24K USD | ¥8,199 55.35 USD | ¥8,345 56.33 USD | ¥422B 2.85B USD | 14.04 | ¥589 3.98 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,520 23.76 USD |
-3.98
|
¥420B 2.84B USD | ¥450K 3.04K USD | ¥3,514 23.72 USD | ¥3,680 24.84 USD | ¥420B 2.84B USD | 28.32 | ¥124 0.84 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 56.00 0.07 USD | ARS 14,760.00 17.45 USD | ARS 14,890.00 17.6 USD | ARS 2.36T 2.79B USD | 8.13 | ARS 1.83K 2.16 USD | ||
| Sankyu Inc. SNK.F | €45.60 49.85 USD |
-1.3
|
€2.33B 2.55B USD | €77.00 84.17 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.33B 2.55B USD | 13.98 | €3.26 3.56 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
-3.54
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.33B 2.54B USD | 28.93 | €0.66 0.72 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.20 6.78 USD |
-0.8
|
€2.27B 2.48B USD | €82.00 89.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.27B 2.48B USD | 13.19 | €0.47 0.51 USD | ||
| Österreichische Post AG O3P.F | €30.90 33.78 USD |
+0.49
|
€2.09B 2.29B USD | €378.00 413.21 USD | €30.90 33.78 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.60 | €1.98 2.16 USD | ||
| Hub Group, Inc. HBG.F | €33.40 36.51 USD |
-0.6
|
€2.07B 2.27B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.07B 2.27B USD | 22.41 | €1.49 1.63 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
-2.21
|
¥319B 2.15B USD | ¥618K 4.17K USD | ¥1,843 12.44 USD | ¥1,942 13.11 USD | ¥319B 2.15B USD | 18.97 | ¥98 0.66 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,904 26.35 USD |
+0.57
|
¥292B 1.97B USD | ¥131K 883.61 USD | ¥3,848 25.98 USD | ¥3,939 26.59 USD | ¥292B 1.97B USD | 94.34 | ¥41 0.28 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
-1.9
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,365 22.71 USD |
-2.32
|
¥256B 1.73B USD | ¥110K 741.86 USD | ¥3,330 22.48 USD | ¥3,430 23.15 USD | ¥256B 1.73B USD | 11.97 | ¥281 1.9 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-0.6
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,565.90 67.34 USD |
-0.57
|
₹132.07B 1.6B USD | ₹682.00 8.25 USD | ₹5,551.00 67.16 USD | ₹5,600.45 67.76 USD | ₹132.07B 1.6B USD | 49.50 | ₹112.43 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,564.50 67.32 USD |
-0.49
|
₹132.03B 1.6B USD | ₹9.49K 114.81 USD | ₹5,550.00 67.15 USD | ₹5,606.50 67.83 USD | ₹132.03B 1.6B USD | 49.50 | ₹112.40 1.36 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}