Страница результатов 3 - Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Промышленность (332)
- {{item.name}}
- Все секторы
- Промышленность (332)
Комплексные грузоперевозки и логистика (332)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+0.65
|
€1.42B 1.55B USD | €8.05K 8.8K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.42B 1.55B USD | 9.68 | €0.08 0.09 USD | ||
| CJ Logistics Corporation 000120.KS | ₩97,500 73.6 USD |
-1.81
|
₩2T 1.47B USD | ₩65K 48.76 USD | ₩96,600 72.92 USD | ₩101,800 76.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,994 20.21 USD |
-1.35
|
¥159B 1.07B USD | ¥116K 784.38 USD | ¥2,981 20.12 USD | ¥3,035 20.49 USD | ¥159B 1.07B USD | 12.75 | ¥235 1.58 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.12 7.78 USD |
-0.42
|
€946.90M 1.04B USD | €250.00 273.28 USD | €7.12 7.78 USD | €7.12 7.78 USD | €946.90M 1.04B USD | 18.73 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.63 0.68 USD |
+1.46
|
€923.22M 1.01B USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €923.22M 1.01B USD | 10.41 | €0.06 0.07 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,700 24.98 USD |
+0.68
|
¥147B 991.98M USD | ¥39K 265.96 USD | ¥3,660 24.71 USD | ¥3,705 25.01 USD | ¥147B 991.98M USD | 24.81 | ¥149 1.01 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,042.20 12.61 USD |
-2.64
|
₹79.96B 967.44M USD | ₹31.42K 380.07 USD | ₹1,023.60 12.38 USD | ₹1,073.50 12.99 USD | ₹79.96B 967.44M USD | 18.44 | ₹56.49 0.68 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,041.05 12.59 USD |
-2.69
|
₹79.88B 966.37M USD | ₹1.67K 20.18 USD | ₹1,026.20 12.42 USD | ₹1,070.70 12.95 USD | ₹79.88B 966.37M USD | 18.41 | ₹56.53 0.68 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,330 49.48 USD |
-0.95
|
¥143B 966.28M USD | ¥25K 171.46 USD | ¥7,320 49.41 USD | ¥7,410 50.02 USD | ¥143B 966.28M USD | 14.55 | ¥504 3.4 USD | ||
| Cargojet Inc. CJ8A.MU | €49.20 53.78 USD |
-0.81
|
€838.33M 916.41M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €838.33M 916.41M USD | 31.13 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥998 6.74 USD |
-1.96
|
¥134B 907.33M USD | ¥288K 1.95K USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥134B 907.33M USD | 16.58 | ¥60 0.41 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,656 11.18 USD |
+0.06
|
¥123B 827.34M USD | ¥66K 448.22 USD | ¥1,639 11.06 USD | ¥1,665 11.24 USD | ¥123B 827.34M USD | 12.93 | ¥128 0.86 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.50 6.01 USD |
-0.9
|
€748.43M 818.14M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €748.43M 818.14M USD | 16.66 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$744.07M — | $1.87K — | $6.07 — | $6.33 — | $744.07M — | 3.84 | $1.64 — | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-7.09
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
+1.85
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.15 27.49 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Air T, Inc. AIRTP | $19.73 — |
-0.35
|
$475.28M — | $589.00 — | $19.73 — | $19.73 — | $475.28M — | 58.72 | $0.34 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-16.36
|
$472.31M — | $6.91K — | $0.50 — | $0.55 — | $472.31M — | 46.00 | $0.01 — | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Japan Transcity Corporation 9310.T | ¥1,090 7.36 USD |
-1.8
|
¥68B 459.91M USD | ¥71K 481.97 USD | ¥1,083 7.31 USD | ¥1,119 7.55 USD | ¥68B 459.91M USD | 11.38 | ¥96 0.65 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,175 7.93 USD |
0
|
¥66B 445.48M USD | ¥57K 383.42 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥66B 445.48M USD | 12.15 | ¥97 0.65 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
+3.22
|
€387.56M 423.65M USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €387.56M 423.65M USD | 0 | -€1.47 -1.6 USD | ||
| bpost NV/SA 13B.F | €1.90 2.07 USD |
+1.39
|
€383.10M 418.78M USD | €856.00 935.72 USD | €1.90 2.07 USD | €1.90 2.07 USD | €383.10M 418.78M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| K.R.S. Corporation 9369.T | ¥2,461 16.61 USD |
-1.99
|
¥61B 412.93M USD | ¥50K 340.21 USD | ¥2,444 16.5 USD | ¥2,506 16.92 USD | ¥61B 412.93M USD | 24.75 | ¥99 0.67 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹314.55 3.81 USD |
-1.38
|
₹31.20B 377.44M USD | ₹39.29K 475.37 USD | ₹312.50 3.78 USD | ₹320.15 3.87 USD | ₹31.20B 377.44M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹314.15 3.8 USD |
-1.44
|
₹31.16B 376.96M USD | ₹4.16K 50.34 USD | ₹311.40 3.77 USD | ₹320.40 3.88 USD | ₹31.16B 376.96M USD | 0 | -₹4.46 -0.05 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| AIT Corporation 9381.T | ¥2,078 14.03 USD |
-1
|
¥49B 329.55M USD | ¥11K 73.58 USD | ¥2,071 13.98 USD | ¥2,093 14.13 USD | ¥49B 329.55M USD | 15.40 | ¥135 0.91 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 268 1.97 USD |
+1.52
|
ISK 44B 321.35M USD | ISK 367K 2.7K USD | ISK 262 1.93 USD | ISK 268 1.97 USD | ISK 44B 321.35M USD | 17.26 | ISK 16 0.11 USD | ||
| K&S Corporation Limited KSC.AX | A$3.37 2.23 USD |
+2.12
|
A$461.18M 305.23M USD | A$29.62K 19.6K USD | A$3.30 2.18 USD | A$3.37 2.23 USD | A$461.18M 305.23M USD | 16.04 | A$0.21 0.14 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.20 5.68 USD |
-0.95
|
€257.54M 281.52M USD | €4.50K 4.92K USD | €5.20 5.68 USD | €5.20 5.68 USD | €257.54M 281.52M USD | 19.25 | €0.27 0.3 USD | ||
| TCI Express Limited TCIEXP.NS | ₹576.55 6.98 USD |
-1.25
|
₹22.18B 268.31M USD | ₹9.84K 119.01 USD | ₹572.10 6.92 USD | ₹589.25 7.13 USD | ₹22.18B 268.31M USD | 27.03 | ₹21.33 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹576.60 6.98 USD |
-2.03
|
₹22.15B 268.01M USD | ₹555.00 6.71 USD | ₹574.60 6.95 USD | ₹590.00 7.14 USD | ₹22.15B 268.01M USD | 27.03 | ₹21.33 0.26 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,459 9.85 USD |
+1.89
|
¥37B 248M USD | ¥85K 575.12 USD | ¥1,423 9.61 USD | ¥1,467 9.9 USD | ¥37B 248M USD | 20.96 | ¥70 0.47 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,800 11.17 USD |
+1.02
|
₩320B 241.73M USD | ₩63K 47.24 USD | ₩14,630 11.04 USD | ₩14,930 11.27 USD | ₩320B 241.73M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,050 15.13 USD |
-1.72
|
₩296B 223.33M USD | ₩30K 22.88 USD | ₩19,910 15.03 USD | ₩20,400 15.4 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.52 6.96 USD |
0
|
A$326.21M 215.9M USD | A$367.00 242.9 USD | A$10.52 6.96 USD | A$10.70 7.08 USD | A$326.21M 215.9M USD | 20.62 | A$0.51 0.34 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,250 6.98 USD |
+0.11
|
₩273B 205.71M USD | ₩11K 8.32 USD | ₩9,210 6.95 USD | ₩9,310 7.03 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.90 1.17 USD |
-1.7
|
₹14.59B 176.55M USD | ₹5.45K 65.89 USD | ₹96.45 1.17 USD | ₹98.84 1.2 USD | ₹14.59B 176.55M USD | 0 | -₹1.54 -0.01 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,345.00 0.09 USD |
+2.67
|
IDR 2.45T 156.29M USD | IDR 1.82M 116.33 USD | IDR 1,310.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 2.45T 156.29M USD | 9.60 | IDR 140.01 0.008 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,917 12.94 USD |
-0.67
|
¥23B 156.26M USD | ¥2K 10.13 USD | ¥1,917 12.94 USD | ¥1,930 13.03 USD | ¥23B 156.26M USD | 7.84 | ¥244 1.65 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,767 11.93 USD |
-0.62
|
¥23B 155.95M USD | ¥15K 101.25 USD | ¥1,763 11.9 USD | ¥1,780 12.02 USD | ¥23B 155.95M USD | 9.91 | ¥178 1.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.98 0.16 USD |
-2.92
|
₹12.76B 154.33M USD | ₹202.27K 2.45K USD | ₹12.91 0.16 USD | ₹13.67 0.17 USD | ₹12.76B 154.33M USD | 64.89 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.99 3.27 USD |
+10.01
|
€140.16M 153.21M USD | €0.00 0 USD | €2.61 2.86 USD | €3.11 3.4 USD | €140.16M 153.21M USD | 0 | -€8.57 -9.3 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥643 4.34 USD |
-1.38
|
¥22B 147.82M USD | ¥138K 930.86 USD | ¥635 4.29 USD | ¥652 4.4 USD | ¥22B 147.82M USD | 4.49 | ¥143 0.97 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥852 5.75 USD |
-0.35
|
¥21B 138.6M USD | ¥41K 276.09 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥21B 138.6M USD | 13.27 | ¥64 0.43 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.40 0.43 USD |
+1.49
|
HK$1.02B 130.63M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.63M USD | 34.00 | HK$0.10 0.01 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,330 4.02 USD |
+0.19
|
₩159B 120.32M USD | ₩85K 64.46 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,703 18.25 USD |
0
|
¥18B 119.12M USD | ¥2K 10.13 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥18B 119.12M USD | 7.18 | ¥376 2.54 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,953 13.18 USD |
-0.56
|
¥15B 98.97M USD | ¥6K 37.13 USD | ¥1,952 13.18 USD | ¥1,967 13.28 USD | ¥15B 98.97M USD | 8.67 | ¥225 1.52 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,528 10.31 USD |
-0.13
|
¥14B 97.48M USD | ¥900 6.08 USD | ¥1,520 10.26 USD | ¥1,529 10.32 USD | ¥14B 97.48M USD | 11.53 | ¥132 0.89 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,690 2.03 USD |
-0.37
|
₩129B 97.05M USD | ₩244K 184.53 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹280.80 3.4 USD |
+3.01
|
₹7.97B 96.44M USD | ₹2.81K 33.96 USD | ₹274.40 3.32 USD | ₹282.15 3.41 USD | ₹7.97B 96.44M USD | 21.41 | ₹13.11 0.16 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹292.65 3.54 USD |
+0.24
|
₹7.52B 91.01M USD | ₹1.36K 16.42 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹7.52B 91.01M USD | 0 | -₹44.31 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹286.80 3.47 USD |
-1.07
|
₹7.39B 89.35M USD | ₹6.00K 72.59 USD | ₹286.50 3.47 USD | ₹297.70 3.6 USD | ₹7.39B 89.35M USD | 0 | -₹44.31 -0.5 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.33 0.5 USD |
-0.24
|
₹6.91B 83.55M USD | ₹175.79K 2.13K USD | ₹40.81 0.49 USD | ₹41.50 0.5 USD | ₹6.91B 83.55M USD | 229.61 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.18 0.5 USD |
-0.75
|
₹6.88B 83.24M USD | ₹10.71K 129.59 USD | ₹40.00 0.48 USD | ₹41.60 0.5 USD | ₹6.88B 83.24M USD | 228.77 | ₹0.18 0.002 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,685 11.37 USD |
-0.59
|
¥12B 83.03M USD | ¥5K 31.05 USD | ¥1,673 11.29 USD | ¥1,689 11.4 USD | ¥12B 83.03M USD | 9.34 | ¥180 1.22 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.40 2.3 USD |
+0.42
|
NT$2.53B 80.52M USD | NT$15.60K 495.73 USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.53B 80.52M USD | 10.87 | NT$6.66 0.21 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.20 1.15 USD |
-1.36
|
NT$2.35B 74.54M USD | NT$9.00K 285.98 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.35B 74.54M USD | 92.82 | NT$0.39 0.01 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
+2.34
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$2.00B 63.65M USD | NT$43.08K 1.37K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$2.00B 63.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,840 2.14 USD |
-0.18
|
₩80B 60.34M USD | ₩47K 35.72 USD | ₩2,805 2.12 USD | ₩2,840 2.14 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Intergis Co., Ltd 129260.KS | ₩2,555 1.93 USD |
-0.39
|
₩72B 54.41M USD | ₩91K 68.66 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $612.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,513 10.21 USD |
0
|
¥7B 50.5M USD | ¥100 0.68 USD | ¥1,513 10.21 USD | ¥1,513 10.21 USD | ¥7B 50.5M USD | 20.78 | ¥73 0.49 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 119.80 3.76 USD |
+5.55
|
TRY 1.60B 50.18M USD | TRY 119.87K 3.76K USD | TRY 114.00 3.58 USD | TRY 120.00 3.77 USD | TRY 1.60B 50.18M USD | 5990.00 | TRY 0.02 0.0006 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
-0.97
|
€40.57M 44.35M USD | €9.00 9.84 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.56B 43.88M USD | THB 278.80K 7.84K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.88M USD | 20.00 | THB 0.12 0.003 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,125 7.59 USD |
-3.02
|
¥6B 42.25M USD | ¥3K 22.95 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥6B 42.25M USD | 17.18 | ¥65 0.44 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.28 3.12 USD |
-1.6
|
PLN 160.85M 40.88M USD | PLN 5.95K 1.51K USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 160.85M 40.88M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Janel JANL | $32.63 — |
0
|
$38.71M — | $100.00 — | $32.63 — | $32.63 — | $38.71M — | 14.96 | $2.18 — | ||
| Rinko Corporation 9355.T | ¥1,928 13.01 USD |
+0.42
|
¥5B 33.95M USD | ¥300 2.03 USD | ¥1,907 12.87 USD | ¥1,928 13.01 USD | ¥5B 33.95M USD | 6.73 | ¥286 1.93 USD | ||
| Sanritsu Corporation 9366.T | ¥872 5.89 USD |
-0.8
|
¥5B 33.19M USD | ¥10K 64.13 USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥5B 33.19M USD | 10.01 | ¥87 0.59 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 222.60K 6.26K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,220 2.43 USD |
+0.31
|
₩38B 28.68M USD | ₩17K 12.53 USD | ₩3,175 2.4 USD | ₩3,225 2.43 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥412 2.78 USD |
-1.44
|
¥4B 27.98M USD | ¥26K 173.48 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥4B 27.98M USD | 0 | -¥83 -0.5 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥229 1.55 USD |
0
|
¥3B 22.56M USD | ¥31K 210.61 USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥3B 22.56M USD | 0 | -¥21 -0.1 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
+3.7
|
HK$148.59M 19M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
+1.03
|
THB 617.52M 17.38M USD | THB 49.80K 1.4K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.22 0.58 USD |
-0.97
|
₹1.43B 17.27M USD | ₹3.92K 47.38 USD | ₹48.02 0.58 USD | ₹49.24 0.6 USD | ₹1.43B 17.27M USD | 7.55 | ₹6.38 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}