Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $70.15 — |
+0.62
|
$45.81B — | $5.95M — | $70.00 — | $70.99 — | $45.81B — | 9.89 | $7.09 — | ||
| Ryanair RYAAY | $71.75 — |
+1.74
|
$37.70B — | $1.04M — | $70.77 — | $72.19 — | $37.70B — | 13.61 | $5.27 — | ||
| United Airlines UAL | $112.85 — |
+2.34
|
$36.53B — | $3.74M — | $111.58 — | $114.32 — | $36.53B — | 11.30 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €29.62 32.38 USD |
+0.58
|
€31.13B 34.03B USD | €1.67M 1.83M USD | €29.32 32.05 USD | €29.68 32.44 USD | €31.13B 34.03B USD | 13.22 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.49 32.24 USD |
+0.17
|
€30.99B 33.88B USD | €5.81K 6.35K USD | €29.30 32.03 USD | €29.63 32.39 USD | €30.99B 33.88B USD | 13.16 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.81 5.26 USD |
+0.46
|
€21.95B 23.99B USD | €4.24M 4.64M USD | €4.74 5.18 USD | €4.81 5.26 USD | €21.95B 23.99B USD | 7.51 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,115.50 61.89 USD |
+2.71
|
₹1.98T 23.93B USD | ₹4.26M 51.54K USD | ₹4,957.00 59.97 USD | ₹5,140.00 62.19 USD | ₹1.98T 23.93B USD | 38.75 | ₹131.98 1.6 USD | ||
| Southwest Airlines LUV | $40.73 — |
-0.61
|
$21.39B — | $10.55M — | $40.66 — | $41.83 — | $21.39B — | 64.65 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$7.04 0.9 USD |
-0.14
|
HK$162.30B 20.75B USD | HK$26.00K 3.32K USD | HK$7.04 0.9 USD | HK$7.04 0.9 USD | HK$162.30B 20.75B USD | 704.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.59 1.06 USD |
+1.34
|
CN¥137.54B 19.12B USD | CN¥232.70K 32.36K USD | CN¥7.60 1.06 USD | CN¥7.60 1.06 USD | CN¥137.54B 19.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.31 0.68 USD |
-0.75
|
HK$140.90B 18.02B USD | HK$20.00K 2.56K USD | HK$5.31 0.68 USD | HK$5.31 0.68 USD | HK$140.90B 18.02B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.73 0.8 USD |
+0.88
|
CN¥126.56B 17.6B USD | CN¥128.69M 17.89M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥126.56B 17.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.71 — |
+0.21
|
$15.17B — | $1.17K — | $9.70 — | $9.71 — | $15.17B — | 8.82 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.79
|
CLP 15T 14.99B USD | CLP 2B 1.66M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.99B USD | 12.71 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.35 4.76 USD |
+0.63
|
SGD 19.84B 14.87B USD | SGD 621.40K 465.71K USD | SGD 6.33 4.74 USD | SGD 6.38 4.78 USD | SGD 19.84B 14.87B USD | 8.94 | SGD 0.71 0.53 USD | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.88 0.75 USD |
0
|
HK$106.55B 13.62B USD | HK$14.00K 1.79K USD | HK$5.88 0.75 USD | HK$5.88 0.75 USD | HK$106.55B 13.62B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG DLAKY | $10.08 — |
+1.2
|
$13.03B — | $12.03K — | $10.08 — | $10.12 — | $13.03B — | 6.29 | $1.60 — | ||
| Deutsche Lufthansa AG LHA.F | €8.67 9.47 USD |
+2.8
|
€11.16B 12.2B USD | €20.27K 22.15K USD | €8.47 9.26 USD | €8.69 9.49 USD | €11.16B 12.2B USD | 6.37 | €1.36 1.49 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.77 — |
-1.25
|
$11.85B — | $1.80K — | $0.00 — | $0.00 — | $11.85B — | 4.19 | $3.76 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.18
|
TRY 377.22B 11.85B USD | TRY 38.60M 1.21M USD | TRY 273.25 8.58 USD | TRY 277.25 8.71 USD | TRY 377.22B 11.85B USD | 3.24 | TRY 84.56 2.66 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.66 9.47 USD |
+1.29
|
€10.38B 11.35B USD | €3.60M 3.93M USD | €8.47 9.26 USD | €8.67 9.48 USD | €10.38B 11.35B USD | 6.36 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.67 9.47 USD |
+1.46
|
€10.37B 11.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.34B USD | 5.48 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$11.24B — | $1.30K — | $0.26 — | $0.26 — | $11.24B — | 0 | $0.00 — | ||
| American Airlines AAL | $15.61 — |
+0.64
|
$10.30B — | $49.85M — | $15.38 — | $15.78 — | $10.30B — | 17.94 | $0.87 — | ||
| Qantas Airways QABSY | $33.83 — |
+0.53
|
$10.24B — | $3.56K — | $33.59 — | $34.51 — | $10.24B — | 9.80 | $3.45 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-3.43
|
CN¥73.26B 10.19B USD | CN¥2.80M 389.66K USD | CN¥1.69 0.23 USD | CN¥1.69 0.23 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways Limited QAN.AX | A$10.07 6.66 USD |
+0.15
|
A$15.23B 10.08B USD | A$2.56M 1.69M USD | A$10.03 6.64 USD | A$10.22 6.76 USD | A$15.23B 10.08B USD | 9.67 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.00 1.53 USD |
+0.59
|
HK$77.27B 9.88B USD | HK$150.00K 19.18K USD | HK$11.94 1.53 USD | HK$12.08 1.54 USD | HK$77.27B 9.88B USD | 8.51 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €13.30 14.54 USD |
-1.79
|
€8.78B 9.6B USD | €4.39K 4.8K USD | €13.26 14.49 USD | €13.38 14.63 USD | €8.78B 9.6B USD | 17.97 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,037 20.5 USD |
+0.5
|
¥1T 9.58B USD | ¥1M 7.01K USD | ¥2,980 20.12 USD | ¥3,048 20.57 USD | ¥1T 9.58B USD | 10.70 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+4.45
|
$9.33B — | $1.40K — | $3.74 — | $3.80 — | $9.33B — | 10.78 | $0.37 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,928 19.77 USD |
-1.11
|
¥1T 8.58B USD | ¥628K 4.24K USD | ¥2,924 19.73 USD | ¥2,955 19.95 USD | ¥1T 8.58B USD | 10.41 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.49 — |
+1.71
|
$8.24B — | $1.44K — | $9.38 — | $9.49 — | $8.24B — | 10.42 | $0.91 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-3.57
|
$8.14B — | $354.77K — | $0.25 — | $0.27 — | $8.14B — | 0 | -$0.39 — | ||
| Finnair Oyj 0EG8.IL | €3.09 3.38 USD |
+1.41
|
€7.11B 7.78B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.78B USD | 38.66 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.02 7.65 USD |
-0.78
|
CN¥53.83B 7.48B USD | CN¥63.90K 8.88K USD | CN¥55.02 7.65 USD | CN¥55.42 7.71 USD | CN¥53.83B 7.48B USD | 26.70 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.85 1.14 USD |
0
|
NT$193.61B 6.15B USD | NT$1.37M 43.68K USD | NT$35.75 1.14 USD | NT$36.00 1.14 USD | NT$193.61B 6.15B USD | 7.51 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $51.87 — |
+1.23
|
$6.02B — | $1.97M — | $51.71 — | $52.92 — | $6.02B — | 42.86 | $1.21 — | ||
| easyJet plc ESYJY | $6.84 — |
+0.59
|
$5.11B — | $227.00 — | $6.84 — | $6.90 — | $5.11B — | 7.86 | $0.87 — | ||
| Copa CPA | $119.96 — |
+1.36
|
$4.93B — | $169.84K — | $118.87 — | $120.78 — | $4.93B — | 7.46 | $16.07 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.19 1.97 USD |
+0.5
|
CN¥30.99B 4.31B USD | CN¥37.00K 5.14K USD | CN¥14.19 1.97 USD | CN¥14.19 1.97 USD | CN¥30.99B 4.31B USD | 41.73 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$19.26 14.29 USD |
+3.38
|
CA$5.70B 4.23B USD | CA$4.57M 3.39M USD | CA$18.64 13.83 USD | CA$19.33 14.34 USD | CA$5.70B 4.23B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $104.28 — |
+2.34
|
$4.21B — | $315.05K — | $103.17 — | $105.27 — | $4.21B — | 9.72 | $10.72 — | ||
| Air Canada ACDVF | $14.00 — |
+3.09
|
$4.15B — | $37.94K — | $13.67 — | $14.00 — | $4.15B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
+0.26
|
NT$119.51B 3.8B USD | NT$1.50M 47.72K USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.34 — |
+1.52
|
$3.52B — | $200.00 — | $1.34 — | $1.34 — | $3.52B — | 3.52 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.82 12.92 USD |
+1.39
|
€3.16B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 1.54 | €7.64 8.35 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.98 62.32 USD |
+0.97
|
CA$4.56B 3.38B USD | CA$98.29K 72.94K USD | CA$83.27 61.79 USD | CA$84.47 62.68 USD | CA$4.56B 3.38B USD | 30.42 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AF.PA | €11.78 12.87 USD |
+1.07
|
€3.09B 3.38B USD | €757.08K 827.59K USD | €11.53 12.6 USD | €11.76 12.86 USD | €3.09B 3.38B USD | 3.62 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.30 6.64 USD |
+1.05
|
TRY 105.65B 3.32B USD | TRY 21.96M 689.62K USD | TRY 209.20 6.57 USD | TRY 214.40 6.73 USD | TRY 105.65B 3.32B USD | 4.10 | TRY 51.46 1.62 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.57 1.61 USD |
+1.4
|
CN¥14.79B 2.06B USD | CN¥53.97K 7.5K USD | CN¥11.12 1.55 USD | CN¥11.78 1.64 USD | CN¥14.79B 2.06B USD | 25.71 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.46 1.67 USD |
-0.11
|
NOK 18.37B 1.76B USD | NOK 3.00M 287.97K USD | NOK 17.32 1.66 USD | NOK 17.53 1.68 USD | NOK 18.37B 1.76B USD | 7.65 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.44 1.67 USD |
-0.95
|
NOK 18.07B 1.73B USD | NOK 1.22K 117.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.07B 1.73B USD | 124.58 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.74 — |
-0.63
|
$1.72B — | $12.87M — | $4.72 — | $4.90 — | $1.72B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.57 USD |
+1.09
|
€1.52B 1.66B USD | €2.20K 2.4K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.57 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.40 15.74 USD |
+2.2
|
€1.49B 1.63B USD | €345.00 377.13 USD | €14.06 15.37 USD | €14.40 15.74 USD | €1.49B 1.63B USD | 7.95 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $85.74 — |
+0.29
|
$1.57B — | $215.59K — | $85.24 — | $87.80 — | $1.57B — | 0 | -$16.42 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.18 15.5 USD |
+1.14
|
€1.27B 1.38B USD | €90.15K 98.55K USD | €13.98 15.28 USD | €14.18 15.5 USD | €1.27B 1.38B USD | 8.19 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.57 0.35 USD |
-0.43
|
NZ$1.88B 1.16B USD | NZ$1.56M 965.12K USD | NZ$0.57 0.35 USD | NZ$0.58 0.36 USD | NZ$1.88B 1.16B USD | 14.31 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $4.98 — |
-2.06
|
$1.14B — | $3.87M — | $4.96 — | $5.22 — | $1.14B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
-0.99
|
A$1.65B 1.09B USD | A$512.99K 339.53K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.89 0.88 USD |
+5.16
|
MX$17.11B 1.01B USD | MX$3.11M 184.11K USD | MX$14.21 0.84 USD | MX$15.01 0.89 USD | MX$17.11B 1.01B USD | 0 | -MX$0.99 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.32 — |
+4.65
|
$955.97M — | $910.31K — | $7.94 — | $8.38 — | $955.97M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 31.26B 879.43M USD | THB 9.37M 263.6K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
-1.32
|
THB 31.26B 879.43M USD | THB 9.37M 263.61K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.75 — |
+0.55
|
$786.42M — | $526.11K — | $14.72 — | $15.04 — | $786.42M — | 14.04 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.09 3.38 USD |
+0.52
|
€632.80M 691.74M USD | €286.28K 312.95K USD | €3.03 3.32 USD | €3.10 3.39 USD | €632.80M 691.74M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 104.00 0.0066 USD |
-1.89
|
IDR 9.51T 607.96M USD | IDR 115.83M 7.4K USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 9.51T 607.96M USD | 2.86 | IDR 36.31 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.23 0.03 USD |
-3.15
|
THB 15.81B 444.72M USD | THB 73.27M 2.06M USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 15.81B 444.72M USD | 15.37 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 1.72B 365.6M USD | MYR 2.70M 573.23K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.72B 365.6M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0066 USD |
+6.56
|
ISK 37B 275.14M USD | ISK 168M 1.23M USD | ISK 1 0.0061 USD | ISK 1 0.0066 USD | ISK 37B 275.14M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.73 0.37 USD |
-0.57
|
MYR 773.44M 164.46M USD | MYR 67.00K 14.25K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 773.44M 164.46M USD | 6.91 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
+3.75
|
R$767.17M 155.49M USD | R$19.10M 3.87M USD | R$0.80 0.16 USD | R$0.84 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+52.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.69 0.64 USD |
-0.15
|
NOK 1.09B 104.34M USD | NOK 260.14K 24.95K USD | NOK 6.56 0.63 USD | NOK 6.94 0.67 USD | NOK 1.09B 104.34M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Harbor Diversified HRBR | $0.84 — |
-1.18
|
$49.08M — | $46.32K — | $0.95 — | $0.98 — | $49.08M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+1
|
$39.62M — | $5.00K — | $0.61 — | $0.61 — | $39.62M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,669.00 4.87 USD |
+2.39
|
ILA 9.23B 26.92M USD | ILA 2.79M 8.15K USD | ILA 1,575.00 4.59 USD | ILA 1,671.00 4.87 USD | ILA 9.23B 26.92M USD | 5.96 | ILA 2.80 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+16.67
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.99 | R$39.08 7.92 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,272.00 75.32 USD |
+0.95
|
MX$843.21B 49.93B USD | MX$34.00 2.01 USD | MX$1,255.99 74.37 USD | MX$1,272.00 75.32 USD | MX$843.21B 49.93B USD | 9.97 | MX$127.51 7.55 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.28 65.89 USD |
-0.08
|
€39.95B 43.67B USD | €0.00 0 USD | €59.55 65.1 USD | €60.28 65.89 USD | €39.95B 43.67B USD | 9.99 | €6.03 6.59 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.48 65.02 USD |
-1.96
|
€38.84B 42.46B USD | €40.00 43.73 USD | €59.36 64.89 USD | €59.48 65.02 USD | €38.84B 42.46B USD | 9.84 | €6.04 6.6 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$310.02 62.84 USD |
+2.04
|
R$200.99B 40.74B USD | R$10.00 2.03 USD | R$310.02 62.84 USD | R$310.02 62.84 USD | R$200.99B 40.74B USD | 11.27 | R$27.50 5.57 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,011.00 119.08 USD |
-0.94
|
MX$652.21B 38.62B USD | MX$105.00 6.22 USD | MX$1,986.47 117.62 USD | MX$2,011.00 119.08 USD | MX$652.21B 38.62B USD | 11.20 | MX$179.45 10.63 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.51B — | $100.00 — | $30.26 — | $30.26 — | $36.51B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €60.00 65.59 USD |
0
|
€31.53B 34.46B USD | €400.00 437.25 USD | €60.00 65.59 USD | €60.00 65.59 USD | €31.53B 34.46B USD | 13.36 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.97 106 USD |
+1.2
|
€31.39B 34.32B USD | €2.08K 2.27K USD | €94.53 103.33 USD | €97.16 106.21 USD | €31.39B 34.32B USD | 11.42 | €8.49 9.28 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €96.25 105.21 USD |
+2.62
|
€31.16B 34.06B USD | €133.00 145.39 USD | €93.55 102.26 USD | €96.85 105.87 USD | €31.16B 34.06B USD | 11.32 | €8.50 9.29 USD | ||
| Ryanair Holdings plc RY4C.F | €29.50 32.25 USD |
-1.14
|
€31.00B 33.89B USD | €100.00 109.31 USD | €28.88 31.57 USD | €29.50 32.25 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.76 5.2 USD |
+0.4
|
€21.93B 23.98B USD | €200.00 218.63 USD | €4.76 5.2 USD | €4.76 5.2 USD | €21.93B 23.98B USD | 7.43 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,115.20 61.89 USD |
+2.72
|
₹1.98T 23.92B USD | ₹136.07K 1.65K USD | ₹4,956.85 59.97 USD | ₹5,140.80 62.2 USD | ₹1.98T 23.92B USD | 38.76 | ₹131.97 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.23 USD |
-0.71
|
€21.83B 23.86B USD | €0.00 0 USD | €4.76 5.2 USD | €4.77 5.22 USD | €21.83B 23.86B USD | 7.47 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Southwest Airlines Co. LUV.MX | MX$735.00 43.52 USD |
-3.29
|
MX$387.23B 22.93B USD | MX$48.00 2.84 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$387.23B 22.93B USD | 64.92 | MX$11.32 0.67 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}