Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $69.81 — |
-1.06
|
$45.58B — | $7.92M — | $69.61 — | $71.56 — | $45.58B — | 9.84 | $7.09 — | ||
| Ryanair RYAAY | $71.21 — |
+1.34
|
$37.43B — | $882.41K — | $70.71 — | $71.53 — | $37.43B — | 13.56 | $5.25 — | ||
| Ryanair Holdings plc RY4C.DE | €30.00 32.79 USD |
+1.01
|
€31.81B 34.77B USD | €6.62K 7.24K USD | €29.52 32.27 USD | €30.08 32.88 USD | €31.81B 34.77B USD | 13.39 | €2.24 2.45 USD | ||
| United Airlines UAL | $106.84 — |
-1.43
|
$34.59B — | $3.77M — | $106.62 — | $109.62 — | $34.59B — | 10.70 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €29.98 32.77 USD |
+1.11
|
€31.52B 34.45B USD | €439.75K 480.71K USD | €29.48 32.23 USD | €30.15 32.96 USD | €31.52B 34.45B USD | 13.38 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.74 5.18 USD |
+3.27
|
€21.64B 23.66B USD | €3.74M 4.09M USD | €4.61 5.04 USD | €4.76 5.2 USD | €21.64B 23.66B USD | 7.40 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,965.50 60.07 USD |
+2.16
|
₹1.92T 23.22B USD | ₹4.01M 48.56K USD | ₹4,864.50 58.85 USD | ₹5,014.00 60.66 USD | ₹1.92T 23.22B USD | 37.55 | ₹132.21 1.6 USD | ||
| Southwest Airlines LUV | $41.17 — |
+1.06
|
$21.62B — | $17.86M — | $41.09 — | $42.20 — | $21.62B — | 65.34 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.37 0.81 USD |
+1.43
|
HK$146.85B 18.78B USD | HK$11.68M 1.49M USD | HK$6.15 0.79 USD | HK$6.38 0.82 USD | HK$146.85B 18.78B USD | 637.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥126.30B 17.56B USD | CN¥27.26M 3.79M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥126.30B 17.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
+2.14
|
CN¥115.74B 16.09B USD | CN¥97.60M 13.57M USD | CN¥5.08 0.71 USD | CN¥5.28 0.73 USD | CN¥115.74B 16.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.69 0.6 USD |
+1.96
|
HK$124.45B 15.91B USD | HK$9.85M 1.26M USD | HK$4.50 0.58 USD | HK$4.71 0.6 USD | HK$124.45B 15.91B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.71 — |
0
|
$15.17B — | $1.73K — | $9.71 — | $9.75 — | $15.17B — | 8.82 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 25 0.03 USD |
+0.69
|
CLP 15T 15.14B USD | CLP 7M 7.56K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 15T 15.14B USD | 12.84 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.32 4.74 USD |
-0.16
|
SGD 19.75B 14.8B USD | SGD 3.52M 2.64M USD | SGD 6.28 4.71 USD | SGD 6.34 4.75 USD | SGD 19.75B 14.8B USD | 8.90 | SGD 0.71 0.53 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.90 — |
+7.14
|
$12.80B — | $22.28K — | $9.79 — | $9.90 — | $12.80B — | 6.22 | $1.59 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.19 0.66 USD |
-0.76
|
HK$94.05B 12.03B USD | HK$8.00M 1.02M USD | HK$5.05 0.65 USD | HK$5.23 0.67 USD | HK$94.05B 12.03B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.49 9.29 USD |
+0.69
|
€10.94B 11.96B USD | €24.38K 26.65K USD | €8.40 9.18 USD | €8.51 9.3 USD | €10.94B 11.96B USD | 6.24 | €1.36 1.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.75 8.63 USD |
+0.92
|
TRY 377.56B 11.86B USD | TRY 22.19M 696.91K USD | TRY 272.00 8.54 USD | TRY 276.25 8.68 USD | TRY 377.56B 11.86B USD | 3.25 | TRY 84.40 2.65 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$11.67B — | $149.60K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.14 — |
-0.39
|
$11.38B — | $24.00 — | $15.00 — | $15.14 — | $11.38B — | 4.02 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.50 9.29 USD |
+0.35
|
€10.18B 11.13B USD | €995.45K 1.09M USD | €8.44 9.22 USD | €8.52 9.31 USD | €10.18B 11.13B USD | 6.24 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.50 9.29 USD |
+0.78
|
€10.17B 11.11B USD | €83.57K 91.35K USD | €8.44 9.22 USD | €8.52 9.31 USD | €10.17B 11.11B USD | 5.37 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.75 0.24 USD |
+1.16
|
CN¥75.86B 10.55B USD | CN¥407.13M 56.61M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥75.86B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways QABSY | $32.65 — |
-0.79
|
$9.88B — | $2.80K — | $32.60 — | $32.75 — | $9.88B — | 9.40 | $3.47 — | ||
| American Airlines AAL | $14.96 — |
0
|
$9.87B — | $38.21M — | $14.94 — | $15.34 — | $9.87B — | 17.19 | $0.87 — | ||
| Qantas Airways Limited QAN.AX | A$9.81 6.49 USD |
-0.3
|
A$14.84B 9.82B USD | A$2.01M 1.33M USD | A$9.76 6.46 USD | A$9.87 6.53 USD | A$14.84B 9.82B USD | 9.43 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.79 1.51 USD |
-0.76
|
HK$75.92B 9.71B USD | HK$3.06M 391.79K USD | HK$11.73 1.5 USD | HK$11.91 1.52 USD | HK$75.92B 9.71B USD | 8.36 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €12.82 14.01 USD |
-0.26
|
€8.46B 9.25B USD | €12.12K 13.25K USD | €12.47 13.63 USD | €12.86 14.06 USD | €8.46B 9.25B USD | 17.32 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,896 19.55 USD |
+0.24
|
¥1T 9.14B USD | ¥2M 11.36K USD | ¥2,880 19.44 USD | ¥2,910 19.65 USD | ¥1T 9.14B USD | 10.20 | ¥284 1.92 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,906 19.61 USD |
+0.35
|
¥1T 8.56B USD | ¥2M 13.54K USD | ¥2,866 19.34 USD | ¥2,919 19.7 USD | ¥1T 8.56B USD | 10.33 | ¥281 1.9 USD | ||
| ANA Holdings Inc. ALNPY | $3.66 — |
+1.67
|
$8.55B — | $4.65K — | $3.65 — | $3.65 — | $8.55B — | 10.16 | $0.36 — | ||
| Japan Airlines JAPSY | $9.23 — |
+0.76
|
$8.12B — | $7.00K — | $9.20 — | $9.25 — | $8.12B — | 10.25 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.25 — |
+5.09
|
$7.54B — | $424.75K — | $0.24 — | $0.26 — | $7.54B — | 0 | -$0.39 — | ||
| Finnair Oyj 0EG8.IL | €2.90 3.17 USD |
+0.62
|
€6.67B 7.29B USD | €44.79K 48.96K USD | €2.85 3.12 USD | €2.92 3.2 USD | €6.67B 7.29B USD | 36.25 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥52.42 7.29 USD |
+0.02
|
CN¥51.28B 7.13B USD | CN¥4.12M 573.18K USD | CN¥52.17 7.25 USD | CN¥52.66 7.32 USD | CN¥51.28B 7.13B USD | 25.44 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.75 1.14 USD |
+1.27
|
NT$193.07B 6.13B USD | NT$28.09M 892.61K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$193.07B 6.13B USD | 7.49 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $51.40 — |
-2.19
|
$5.96B — | $2.70M — | $51.24 — | $53.87 — | $5.96B — | 42.47 | $1.21 — | ||
| Copa CPA | $119.97 — |
+1.29
|
$4.94B — | $301.22K — | $118.68 — | $121.20 — | $4.94B — | 7.46 | $16.08 — | ||
| easyJet plc ESYJY | $6.54 — |
+0.93
|
$4.89B — | $17.34K — | $6.51 — | $6.54 — | $4.89B — | 7.51 | $0.87 — | ||
| SkyWest SKYW | $105.84 — |
-1.49
|
$4.27B — | $226.96K — | $105.19 — | $108.70 — | $4.27B — | 10.10 | $10.47 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.70 1.9 USD |
+1.18
|
CN¥29.92B 4.16B USD | CN¥17.01M 2.36M USD | CN¥13.31 1.85 USD | CN¥13.82 1.92 USD | CN¥29.92B 4.16B USD | 40.29 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$18.45 13.69 USD |
+1.26
|
CA$5.46B 4.06B USD | CA$2.13M 1.58M USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$5.46B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.44 — |
+1.43
|
$3.98B — | $10.30K — | $13.33 — | $13.48 — | $3.98B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+1.8
|
NT$120.42B 3.83B USD | NT$49.71M 1.58M USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.40 61.15 USD |
+0.02
|
CA$4.47B 3.32B USD | CA$92.09K 68.33K USD | CA$82.15 60.96 USD | CA$83.74 62.14 USD | CA$4.47B 3.32B USD | 29.85 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €11.20 12.24 USD |
+0.9
|
€2.99B 3.27B USD | €17.38K 19K USD | €11.10 12.13 USD | €11.33 12.39 USD | €2.99B 3.27B USD | 1.46 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.24 — |
+3.33
|
$3.26B — | $39.85K — | $1.20 — | $1.25 — | $3.26B — | 3.26 | $0.38 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 206.80 6.49 USD |
+0.83
|
TRY 103.40B 3.25B USD | TRY 12.82M 402.63K USD | TRY 203.70 6.4 USD | TRY 207.70 6.52 USD | TRY 103.40B 3.25B USD | 4.04 | TRY 51.11 1.61 USD | ||
| Air France-KLM SA AF.PA | €11.21 12.25 USD |
+0.81
|
€2.94B 3.22B USD | €674.72K 737.56K USD | €11.11 12.14 USD | €11.37 12.42 USD | €2.94B 3.22B USD | 3.44 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.47 1.46 USD |
+3.97
|
CN¥13.38B 1.86B USD | CN¥21.72M 3.02M USD | CN¥10.01 1.39 USD | CN¥10.56 1.47 USD | CN¥13.38B 1.86B USD | 23.26 | CN¥0.45 0.06 USD | ||
| JetBlue Airways JBLU | $4.94 — |
+1.02
|
$1.80B — | $18.21M — | $4.83 — | $5.03 — | $1.80B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.61 1.69 USD |
+0.43
|
NOK 18.52B 1.78B USD | NOK 1.69M 161.71K USD | NOK 17.47 1.68 USD | NOK 17.80 1.71 USD | NOK 18.52B 1.78B USD | 7.72 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.59 1.69 USD |
+0.79
|
NOK 18.22B 1.75B USD | NOK 16.83K 1.61K USD | NOK 17.50 1.68 USD | NOK 17.79 1.71 USD | NOK 18.22B 1.75B USD | 125.64 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.49 1.62 USD |
+0.75
|
€1.56B 1.71B USD | €18.27K 19.97K USD | €1.48 1.61 USD | €1.50 1.63 USD | €1.56B 1.71B USD | 7.81 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.02 15.33 USD |
+4.39
|
€1.45B 1.58B USD | €10.07K 11.01K USD | €13.47 14.72 USD | €14.17 15.49 USD | €1.45B 1.58B USD | 7.74 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $85.86 — |
+2.02
|
$1.58B — | $655.14K — | $85.83 — | $93.00 — | $1.58B — | 0 | -$16.37 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.06 15.37 USD |
+0.14
|
€1.26B 1.37B USD | €29.47K 32.21K USD | €13.94 15.24 USD | €14.10 15.41 USD | €1.26B 1.37B USD | 8.12 | €1.73 1.89 USD | ||
| Frontier ULCC | $5.74 — |
-0.86
|
$1.31B — | $7.27M — | $5.73 — | $6.00 — | $1.31B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$1.25M 769.31K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
-0.98
|
A$1.67B 1.1B USD | A$627.05K 415.01K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.08 0.83 USD |
+2.55
|
MX$16.18B 957.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.18B 957.93M USD | 0 | -MX$1.00 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.81 — |
+0.9
|
$897.37M — | $294.67K — | $7.74 — | $7.84 — | $897.37M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.73K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.75K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.83 — |
-0.27
|
$790.68M — | $1.07M — | $14.81 — | $15.39 — | $790.68M — | 14.12 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.91 3.18 USD |
+0.9
|
€595.12M 650.55M USD | €127.86K 139.76K USD | €2.85 3.12 USD | €2.92 3.2 USD | €595.12M 650.55M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
-2.75
|
IDR 9.70T 619.65M USD | IDR 57.45M 3.67K USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 9.70T 619.65M USD | 2.91 | IDR 36.31 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.23 0.03 USD |
+6.03
|
THB 15.81B 444.72M USD | THB 168.01M 4.73M USD | THB 1.16 0.03 USD | THB 1.26 0.04 USD | THB 15.81B 444.72M USD | 15.37 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
-5.88
|
MYR 1.75B 372.26M USD | MYR 22.93M 4.87M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 1.75B 372.26M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
+5.13
|
ISK 34B 247.93M USD | ISK 218M 1.61M USD | ISK 1 0.0057 USD | ISK 1 0.0060 USD | ISK 34B 247.93M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.06 0.21 USD |
+0.95
|
R$979.76M 198.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.76M 198.58M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.82 0.39 USD |
+0.55
|
MYR 813.67M 173.01M USD | MYR 2.59M 550.16K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 813.67M 173.01M USD | 7.28 | MYR 0.25 0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.84 0.66 USD |
-4.34
|
NOK 1.11B 106.68M USD | NOK 409.31K 39.26K USD | NOK 6.78 0.65 USD | NOK 7.28 0.7 USD | NOK 1.11B 106.68M USD | 0 | -NOK 4.44 -0.4 USD | ||
| Harbor Diversified HRBR | $0.80 — |
-2.44
|
$46.74M — | $46.32K — | $0.95 — | $0.98 — | $46.74M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
+6.83
|
$38.24M — | $150.00 — | $0.58 — | $0.58 — | $38.24M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,494.00 4.36 USD |
-1.06
|
ILA 8.26B 24.09M USD | ILA 351.15K 1.02K USD | ILA 1,492.00 4.35 USD | ILA 1,520.00 4.43 USD | ILA 8.26B 24.09M USD | 5.33 | ILA 2.80 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.00 — |
-70
|
$11.19M — | $12.83K — | $0.02 — | $0.02 — | $11.19M — | 0.14 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$381.90 77.4 USD |
0
|
R$252.41B 51.16B USD | R$0.00 0 USD | R$381.90 77.4 USD | R$381.90 77.4 USD | R$252.41B 51.16B USD | 9.96 | R$38.34 7.77 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,269.19 75.15 USD |
+0.33
|
MX$841.35B 49.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.35B 49.82B USD | 9.85 | MX$128.82 7.63 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.77 65.34 USD |
-0.3
|
€39.61B 43.3B USD | €0.00 0 USD | €59.57 65.12 USD | €59.89 65.47 USD | €39.61B 43.3B USD | 9.86 | €6.06 6.62 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.50 65.04 USD |
-0.68
|
€38.85B 42.47B USD | €37.00 40.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.85B 42.47B USD | 9.85 | €6.04 6.6 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
0
|
R$187.36B 37.98B USD | R$0.00 0 USD | R$289.00 58.58 USD | R$289.00 58.58 USD | R$187.36B 37.98B USD | 10.70 | R$26.99 5.47 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,952.50 115.61 USD |
0
|
MX$633.24B 37.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.24B 37.5B USD | 10.77 | MX$181.19 10.73 USD | ||
| Ryanair Holdings plc RY4D.F | €60.50 66.13 USD |
+1.68
|
€32.03B 35.01B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €32.03B 35.01B USD | 13.47 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €29.51 32.26 USD |
-0.34
|
€31.48B 34.42B USD | €3.20K 3.5K USD | €29.51 32.26 USD | €29.51 32.26 USD | €31.48B 34.42B USD | 13.17 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.03 | $2.62 — | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.29 100.89 USD |
0
|
€29.88B 32.66B USD | €90.00 98.38 USD | €92.27 100.86 USD | €92.76 101.4 USD | €29.88B 32.66B USD | 10.85 | €8.50 9.29 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.96 99.43 USD |
+0.1
|
€29.45B 32.19B USD | €67.00 73.24 USD | €90.96 99.43 USD | €90.96 99.43 USD | €29.45B 32.19B USD | 10.68 | €8.51 9.3 USD | ||
| International Consolidated Airlines BABWF | $5.32 — |
+13.19
|
$25.88B — | $1.82K — | $5.32 — | $5.32 — | $25.88B — | 7.09 | $0.75 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.70 5.14 USD |
+4.24
|
€21.67B 23.69B USD | €1.00K 1.09K USD | €4.56 4.99 USD | €4.70 5.14 USD | €21.67B 23.69B USD | 7.34 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.74 5.18 USD |
+2.89
|
€21.64B 23.66B USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.75 5.19 USD | €21.64B 23.66B USD | 7.40 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,965.15 60.07 USD |
+2.15
|
₹1.92T 23.22B USD | ₹232.87K 2.82K USD | ₹4,866.00 58.87 USD | ₹5,014.40 60.67 USD | ₹1.92T 23.22B USD | 37.55 | ₹132.22 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Southwest Airlines Co. LUV.MX | MX$705.00 41.74 USD |
0
|
MX$371.42B 21.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.42B 21.99B USD | 61.73 | MX$11.42 0.68 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Southwest Airlines Co. LUV.VI | €35.42 38.71 USD |
-0.31
|
€18.36B 20.07B USD | €0.00 0 USD | €35.42 38.71 USD | €35.67 38.99 USD | €18.36B 20.07B USD | 65.58 | €0.54 0.59 USD | ||
| Southwest Airlines Co. SWN.F | €35.27 38.55 USD |
+1.58
|
€18.24B 19.94B USD | €1.28K 1.39K USD | €35.27 38.55 USD | €35.27 38.55 USD | €18.24B 19.94B USD | 65.31 | €0.54 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}