Биржа: Tokyo Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (152)
Tokyo (152)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (152)
Прикладное программное обеспечение (152)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,840 32.67 USD |
+2.5
|
$2.13T 14.37B USD | $614.4K 4.15K USD | $4,741 32 USD | $4,840 32.67 USD | $2.13T 14.37B USD | 33.55 | $144.23 0.97 USD | |
| SHIFT Inc. 3697.T | $1,222.5 8.25 USD |
+1.07
|
$321.76B 2.17B USD | $1.9M 12.85K USD | $1,190 8.03 USD | $1,224 8.26 USD | $321.76B 2.17B USD | 48.55 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+2.28
|
$81.24B 548.4M USD | $561K 3.79K USD | $347 2.34 USD | $359 2.42 USD | $81.24B 548.4M USD | 123.36 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $429 2.9 USD |
+3.87
|
$48.88B 329.96M USD | $1.82M 12.29K USD | $410 2.77 USD | $429 2.9 USD | $48.88B 329.96M USD | 146.91 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,138 7.68 USD |
+3.27
|
$46.13B 311.38M USD | $975.9K 6.59K USD | $1,095 7.39 USD | $1,152 7.78 USD | $46.13B 311.38M USD | 73.51 | $15.48 0.1 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+2.69
|
$26B 175.52M USD | $699K 4.72K USD | $184 1.24 USD | $191 1.29 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $297 2 USD |
+2.77
|
$24.56B 165.76M USD | $428.2K 2.89K USD | $287 1.94 USD | $299 2.02 USD | $24.56B 165.76M USD | 0 | -$3.98 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
+2.94
|
$10.14B 68.46M USD | $544K 3.67K USD | $34 0.23 USD | $36 0.24 USD | $10.14B 68.46M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
-2.46
|
$9.68B 65.32M USD | $14.75M 99.53K USD | $117 0.79 USD | $127 0.86 USD | $9.68B 65.32M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+2.99
|
$5.85B 39.5M USD | $1.16M 7.82K USD | $66 0.45 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+1.35
|
$3.99B 26.91M USD | $394.8K 2.67K USD | $222 1.5 USD | $229 1.55 USD | $3.99B 26.91M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $89 0.6 USD |
+1.14
|
$2.75B 18.55M USD | $264.1K 1.78K USD | $88 0.59 USD | $91 0.61 USD | $2.75B 18.55M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
0
|
$1.76B 11.85M USD | $219.6K 1.48K USD | $133 0.9 USD | $138 0.93 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
+6.67
|
$1.62B 10.94M USD | $1.95M 13.16K USD | $59 0.4 USD | $68 0.46 USD | $1.62B 10.94M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,540 111.65 USD |
+0.39
|
$2.12T 14.29B USD | $56.8K 383.42 USD | $16,365 110.47 USD | $16,665 112.49 USD | $2.12T 14.29B USD | 35.21 | $469.74 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,458 23.34 USD |
+2.58
|
$264.41B 1.78B USD | $112.3K 758.06 USD | $3,397 22.93 USD | $3,462 23.37 USD | $264.41B 1.78B USD | 23.92 | $144.54 0.98 USD | |
| Sansan, Inc. 4443.T | $1,928 13.01 USD |
+0.1
|
$243.43B 1.64B USD | $637.2K 4.3K USD | $1,914 12.92 USD | $1,952 13.18 USD | $243.43B 1.64B USD | 117.63 | $16.39 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,137 27.93 USD |
-0.05
|
$228.62B 1.54B USD | $809.9K 5.47K USD | $3,987 26.91 USD | $4,146 27.99 USD | $228.62B 1.54B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $3,830 25.85 USD |
+3.79
|
$225.65B 1.52B USD | $242.9K 1.64K USD | $3,680 24.84 USD | $3,860 26.06 USD | $225.65B 1.52B USD | 0 | -$54 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,934 19.81 USD |
+1
|
$135.57B 915.16M USD | $145.8K 984.19 USD | $2,885 19.47 USD | $2,934 19.81 USD | $135.57B 915.16M USD | 39.06 | $75.11 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
+3.18
|
$134.55B 908.23M USD | $77.3K 521.8 USD | $3,770 25.45 USD | $3,915 26.43 USD | $134.55B 908.23M USD | 22.83 | $170.6 1.15 USD | |
| Zuken Inc. 6947.T | $4,885 32.98 USD |
+1.66
|
$105.84B 714.46M USD | $31.2K 210.61 USD | $4,810 32.47 USD | $4,885 32.98 USD | $105.84B 714.46M USD | 26.31 | $185.63 1.25 USD | |
| Digital Arts Inc. 2326.T | $7,040 47.52 USD |
+2.47
|
$95.76B 646.43M USD | $68.2K 460.37 USD | $6,830 46.1 USD | $7,040 47.52 USD | $95.76B 646.43M USD | 22.67 | $310.46 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,220 28.49 USD |
+4.33
|
$75.51B 509.72M USD | $7.6K 51.3 USD | $4,030 27.2 USD | $4,230 28.55 USD | $75.51B 509.72M USD | 17.09 | $246.87 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,540 23.9 USD |
+5.04
|
$73.19B 494.05M USD | $29.8K 201.16 USD | $3,385 22.85 USD | $3,545 23.93 USD | $73.19B 494.05M USD | 16.55 | $213.82 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,151 14.52 USD |
+2.33
|
$68.33B 461.26M USD | $40.8K 275.41 USD | $2,121 14.32 USD | $2,169 14.64 USD | $68.33B 461.26M USD | 16.80 | $127.98 0.86 USD | |
| Avant Group Corporation 3836.T | $1,809 12.21 USD |
+3.19
|
$66.02B 445.66M USD | $47.9K 323.34 USD | $1,768 11.93 USD | $1,822 12.3 USD | $66.02B 445.66M USD | 20.66 | $87.56 0.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,552 10.48 USD |
+1.97
|
$63.27B 427.1M USD | $277.7K 1.87K USD | $1,511 10.2 USD | $1,555 10.5 USD | $63.27B 427.1M USD | 21.09 | $73.56 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $665 4.49 USD |
+1.68
|
$59.33B 400.48M USD | $140.8K 950.44 USD | $653 4.41 USD | $674 4.55 USD | $59.33B 400.48M USD | 178.76 | $3.72 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+1.69
|
$53.88B 363.68M USD | $15.7K 105.98 USD | $1,764 11.91 USD | $1,801 12.16 USD | $53.88B 363.68M USD | 12.16 | $147.96 1 USD | |
| Fixstars Corporation 3687.T | $1,668 11.26 USD |
+2.02
|
$53.74B 362.73M USD | $138K 931.54 USD | $1,640 11.07 USD | $1,668 11.26 USD | $53.74B 362.73M USD | 33.22 | $50.21 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,881 19.45 USD |
+2.64
|
$53.22B 359.23M USD | $35.6K 240.31 USD | $2,824 19.06 USD | $2,881 19.45 USD | $53.22B 359.23M USD | 14.04 | $205.13 1.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+5.19
|
$47.11B 318M USD | $19.9K 134.33 USD | $1,831 12.36 USD | $1,910 12.89 USD | $47.11B 318M USD | 22.37 | $85.15 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+5.41
|
$46.47B 313.67M USD | $5.9K 39.83 USD | $3,160 21.33 USD | $3,315 22.38 USD | $46.47B 313.67M USD | 14.53 | $227.73 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,880 26.19 USD |
+3.05
|
$46.46B 313.62M USD | $15K 101.25 USD | $3,780 25.52 USD | $3,880 26.19 USD | $46.46B 313.62M USD | 15.52 | $249.87 1.69 USD | |
| Safie Inc. 4375.T | $774 5.22 USD |
+1.98
|
$42.91B 289.65M USD | $170.9K 1.15K USD | $759 5.12 USD | $782 5.28 USD | $42.91B 289.65M USD | 0 | -$28.1 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,329 8.97 USD |
+1.84
|
$40.51B 273.48M USD | $129.4K 873.49 USD | $1,304 8.8 USD | $1,332 8.99 USD | $40.51B 273.48M USD | 30.02 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,380 16.07 USD |
+1.1
|
$37.9B 255.85M USD | $13K 87.75 USD | $2,355 15.9 USD | $2,406 16.24 USD | $37.9B 255.85M USD | 18.51 | $128.52 0.87 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+2.47
|
$35.83B 241.88M USD | $15.5K 104.63 USD | $1,755 11.85 USD | $1,787 12.06 USD | $35.83B 241.88M USD | 19.01 | $94 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,709 11.54 USD |
+3.33
|
$28.31B 191.11M USD | $31.3K 211.28 USD | $1,665 11.24 USD | $1,709 11.54 USD | $28.31B 191.11M USD | 14.45 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+1.88
|
$27.73B 187.22M USD | $58.1K 392.19 USD | $694 4.68 USD | $709 4.79 USD | $27.73B 187.22M USD | 17.38 | $40.6 0.27 USD | |
| FFRI Security, Inc. 3692.T | $3,400 22.95 USD |
-0.44
|
$26.89B 181.54M USD | $271.1K 1.83K USD | $3,360 22.68 USD | $3,460 23.36 USD | $26.89B 181.54M USD | 75.75 | $44.88 0.3 USD | |
| Toyokumo, Inc. 4058.T | $2,419 16.33 USD |
+4.81
|
$26.43B 178.43M USD | $58.1K 392.19 USD | $2,271 15.33 USD | $2,479 16.73 USD | $26.43B 178.43M USD | 31.34 | $77.17 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,085 14.07 USD |
+5.09
|
$25.79B 174.11M USD | $62.5K 421.89 USD | $2,004 13.53 USD | $2,099 14.17 USD | $25.79B 174.11M USD | 18.31 | $113.84 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+2.63
|
$24.45B 165.08M USD | $57.1K 385.44 USD | $421 2.84 USD | $432 2.92 USD | $24.45B 165.08M USD | 26.87 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
+3.98
|
$23.48B 158.5M USD | $43.8K 295.66 USD | $508 3.43 USD | $523 3.53 USD | $23.48B 158.5M USD | 19.92 | $26.25 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
+3.86
|
$20.98B 141.62M USD | $6.5K 43.88 USD | $1,167 7.88 USD | $1,211 8.17 USD | $20.98B 141.62M USD | 19.72 | $61.4 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,481 10 USD |
+1.79
|
$20.73B 139.9M USD | $10.4K 70.2 USD | $1,456 9.83 USD | $1,482 10 USD | $20.73B 139.9M USD | 14.77 | $100.26 0.68 USD | |
| kubell Co., Ltd. 4448.T | $444 3 USD |
+4.47
|
$18.5B 124.87M USD | $106.7K 720.25 USD | $425 2.87 USD | $444 3 USD | $18.5B 124.87M USD | 0 | -$28.58 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,035 20.49 USD |
+1.17
|
$18.3B 123.52M USD | $1.2K 8.1 USD | $3,005 20.28 USD | $3,035 20.49 USD | $18.3B 123.52M USD | 11.60 | $261.62 1.77 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+3.9
|
$16.95B 114.4M USD | $114.3K 771.56 USD | $464 3.13 USD | $484 3.27 USD | $16.95B 114.4M USD | 0 | -$21.94 -0.1 USD | |
| Beat Holdings Limited 9399.T | $901 6.08 USD |
-2.07
|
$16.4B 110.71M USD | $10.04K 67.77 USD | $895 6.04 USD | $927 6.26 USD | $16.4B 110.71M USD | 0 | -$90.19 -0.6 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $846 5.71 USD |
+2.3
|
$14.92B 100.73M USD | $170.1K 1.15K USD | $829 5.6 USD | $850 5.74 USD | $14.92B 100.73M USD | 0 | -$49.49 -0.3 USD | |
| ISB Corporation 9702.T | $1,278 8.63 USD |
+2.49
|
$14.62B 98.67M USD | $30.5K 205.88 USD | $1,262 8.52 USD | $1,278 8.63 USD | $14.62B 98.67M USD | 7.18 | $177.77 1.2 USD | |
| Headwaters Co.,Ltd 4011.T | $3,810 25.72 USD |
+3.81
|
$14.47B 97.64M USD | $18.3K 123.53 USD | $3,625 24.47 USD | $3,830 25.85 USD | $14.47B 97.64M USD | 58.14 | $65.53 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,890 12.76 USD |
-0.21
|
$14.34B 96.8M USD | $500 3.38 USD | $1,882 12.7 USD | $1,890 12.76 USD | $14.34B 96.8M USD | 20.61 | $91.67 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,180 7.97 USD |
+3.24
|
$14.3B 96.5M USD | $65.4K 441.47 USD | $1,136 7.67 USD | $1,182 7.98 USD | $14.3B 96.5M USD | 21.14 | $55.81 0.38 USD | |
| HEROZ, Inc. 4382.T | $932 6.29 USD |
+4.37
|
$14.05B 94.83M USD | $48.6K 328.06 USD | $902 6.09 USD | $934 6.3 USD | $14.05B 94.83M USD | 0 | -$81.26 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $4,630 31.25 USD |
+0.54
|
$14.01B 94.54M USD | $600 4.05 USD | $4,605 31.09 USD | $4,630 31.25 USD | $14.01B 94.54M USD | 14.04 | $329.66 2.23 USD | |
| HIMACS, Ltd. 4299.T | $1,204 8.13 USD |
+1.01
|
$13.96B 94.21M USD | $6.3K 42.53 USD | $1,188 8.02 USD | $1,204 8.13 USD | $13.96B 94.21M USD | 11.11 | $108.36 0.73 USD | |
| Gunosy Inc. 6047.T | $578 3.9 USD |
+1.05
|
$13.89B 93.74M USD | $97.6K 658.83 USD | $572 3.86 USD | $585 3.95 USD | $13.89B 93.74M USD | 0 | -$2.83 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,431 9.66 USD |
+0.42
|
$13.85B 93.5M USD | $800 5.4 USD | $1,424 9.61 USD | $1,438 9.71 USD | $13.85B 93.5M USD | 16.18 | $88.44 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $977 6.6 USD |
+2.2
|
$13.78B 93.02M USD | $25.6K 172.81 USD | $958 6.47 USD | $987 6.66 USD | $13.78B 93.02M USD | 9.86 | $99.07 0.67 USD | |
| AGS Corporation 3648.T | $811 5.47 USD |
+0.37
|
$13.56B 91.56M USD | $9.3K 62.78 USD | $803 5.42 USD | $814 5.49 USD | $13.56B 91.56M USD | 15.74 | $51.5 0.35 USD | |
| Kudan Inc. 4425.T | $1,180 7.97 USD |
+3.51
|
$13.31B 89.86M USD | $32.8K 221.41 USD | $1,135 7.66 USD | $1,180 7.97 USD | $13.31B 89.86M USD | 0 | -$45.89 -0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $661 4.46 USD |
+4.75
|
$12.97B 87.56M USD | $123.1K 830.96 USD | $632 4.27 USD | $667 4.5 USD | $12.97B 87.56M USD | 28.00 | $23.6 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $925 6.24 USD |
+3.93
|
$12.86B 86.83M USD | $11.9K 80.33 USD | $902 6.09 USD | $935 6.31 USD | $12.86B 86.83M USD | 20.49 | $45.14 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $300 2.03 USD |
-0.66
|
$12.76B 86.11M USD | $123.6K 834.33 USD | $298 2.01 USD | $306 2.07 USD | $12.76B 86.11M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,819 12.28 USD |
+0.55
|
$12.41B 83.74M USD | $3.7K 24.98 USD | $1,806 12.19 USD | $1,819 12.28 USD | $12.41B 83.74M USD | 11.73 | $154.98 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,175 14.68 USD |
+0.46
|
$11.64B 78.61M USD | $10.6K 71.55 USD | $2,171 14.65 USD | $2,208 14.9 USD | $11.64B 78.61M USD | 16.20 | $134.2 0.91 USD | |
| Paycloud Holdings Inc. 4015.T | $665 4.49 USD |
+6.4
|
$10.55B 71.19M USD | $247.5K 1.67K USD | $625 4.22 USD | $665 4.49 USD | $10.55B 71.19M USD | 126.66 | $5.25 0.04 USD | |
| System D Inc. 3804.T | $1,633 11.02 USD |
-0.12
|
$10.47B 70.65M USD | $5.2K 35.1 USD | $1,623 10.96 USD | $1,690 11.41 USD | $10.47B 70.65M USD | 18.83 | $86.71 0.59 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
+1.09
|
$10.45B 70.56M USD | $3.3K 22.28 USD | $1,378 9.3 USD | $1,396 9.42 USD | $10.45B 70.56M USD | 14.06 | $99.26 0.67 USD | |
| Abalance Corporation 3856.T | $521 3.52 USD |
+0.58
|
$9.27B 62.58M USD | $75.4K 508.97 USD | $518 3.5 USD | $531 3.58 USD | $9.27B 62.58M USD | 1.46 | $355.9 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,546 10.44 USD |
+0.91
|
$9.08B 61.32M USD | $400 2.7 USD | $1,506 10.17 USD | $1,570 10.6 USD | $9.08B 61.32M USD | 19.92 | $77.61 0.52 USD | |
| Yappli, Inc. 4168.T | $700 4.73 USD |
+1.6
|
$9.08B 61.29M USD | $35.9K 242.34 USD | $686 4.63 USD | $708 4.78 USD | $9.08B 61.29M USD | 12.15 | $57.61 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,559 17.27 USD |
+1.23
|
$8.95B 60.44M USD | $1.2K 8.1 USD | $2,506 16.92 USD | $2,559 17.27 USD | $8.95B 60.44M USD | 12.04 | $212.4 1.43 USD | |
| Stmn, Inc. 4019.T | $1,006 6.79 USD |
-1.28
|
$8.82B 59.52M USD | $25.2K 170.11 USD | $1,002 6.76 USD | $1,035 6.99 USD | $8.82B 59.52M USD | 64.52 | $15.59 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $350 2.36 USD |
+0.86
|
$8.52B 57.49M USD | $31.6K 213.31 USD | $346 2.34 USD | $352 2.38 USD | $8.52B 57.49M USD | 15.17 | $23.07 0.16 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
+3.54
|
$8.35B 56.39M USD | $61.1K 412.44 USD | $481 3.25 USD | $497 3.35 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,608 10.85 USD |
-0.74
|
$8.21B 55.43M USD | $12.7K 85.73 USD | $1,580 10.67 USD | $1,634 11.03 USD | $8.21B 55.43M USD | 15.92 | $100.98 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,051 7.09 USD |
+0.57
|
$8.13B 54.88M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,051 7.09 USD | $8.13B 54.88M USD | 13.05 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
-1.12
|
$7.23B 48.82M USD | $113.1K 763.46 USD | $436 2.94 USD | $450 3.04 USD | $7.23B 48.82M USD | 0 | -$10.96 -0.07 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+4.19
|
$6.91B 46.64M USD | $58.3K 393.54 USD | $386 2.61 USD | $399 2.69 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $878 5.93 USD |
+0.23
|
$6.91B 46.63M USD | $1.6K 10.8 USD | $875 5.91 USD | $880 5.94 USD | $6.91B 46.63M USD | 13.26 | $66.2 0.45 USD | |
| Science Arts, Inc. 4412.T | $853 5.76 USD |
+1.31
|
$6.87B 46.39M USD | $59.2K 399.62 USD | $825 5.57 USD | $859 5.8 USD | $6.87B 46.39M USD | 0 | -$4.86 -0.03 USD | |
| AI CROSS Inc. 4476.T | $1,711 11.55 USD |
+1.6
|
$6.43B 43.37M USD | $21.2K 143.11 USD | $1,678 11.33 USD | $1,711 11.55 USD | $6.43B 43.37M USD | 44.44 | $38.5 0.26 USD | |
| Dawn Corp. 2303.T | $2,063 13.93 USD |
-0.82
|
$6.3B 42.53M USD | $3.7K 24.98 USD | $2,060 13.91 USD | $2,119 14.3 USD | $6.3B 42.53M USD | 15.89 | $129.76 0.88 USD | |
| LaKeel, Inc. 4074.T | $885 5.97 USD |
+4.12
|
$6.28B 42.4M USD | $10.7K 72.23 USD | $853 5.76 USD | $885 5.97 USD | $6.28B 42.4M USD | 18.79 | $47.08 0.32 USD | |
| Genetec Corporation 4492.T | $531 3.58 USD |
-1.12
|
$6.07B 41.01M USD | $29.2K 197.11 USD | $522 3.52 USD | $536 3.62 USD | $6.07B 41.01M USD | 12.80 | $41.47 0.28 USD | |
| Morpho, Inc. 3653.T | $1,094 7.38 USD |
+4.99
|
$5.72B 38.59M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,095 7.39 USD | $5.72B 38.59M USD | 18.65 | $58.64 0.4 USD | |
| XNET Corporation 4762.T | $1,359 9.17 USD |
+0.59
|
$5.68B 38.35M USD | $4K 27 USD | $1,325 8.94 USD | $1,369 9.24 USD | $5.68B 38.35M USD | 13.83 | $98.26 0.66 USD | |
| Link-U Group Inc. 4446.T | $399 2.69 USD |
+3.1
|
$5.65B 38.17M USD | $24.1K 162.68 USD | $381 2.57 USD | $399 2.69 USD | $5.65B 38.17M USD | 34.13 | $11.69 0.08 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
+0.96
|
$5.51B 37.2M USD | $200 1.35 USD | $950 6.41 USD | $956 6.45 USD | $5.51B 37.2M USD | 57.12 | $16.63 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,407 9.5 USD |
-0.21
|
$5.39B 36.39M USD | $1.5K 10.13 USD | $1,407 9.5 USD | $1,440 9.72 USD | $5.39B 36.39M USD | 11.48 | $122.55 0.83 USD | |
| CROOZ, Inc. 2138.T | $538 3.63 USD |
+3.07
|
$5.15B 34.75M USD | $17.7K 119.48 USD | $522 3.52 USD | $542 3.66 USD | $5.15B 34.75M USD | 0 | -$64.67 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}