Страница результатов 4 для Топ Экосистема Tenet монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Tenet

Экосистема Tenet (2021)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	Siacoin SC	$0.0006897 ₿0.000000010	8.93	$34.06M ₿543.09	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000098	$4.06M ₿64.28	$34.06M ₿543.09	$34.06M ₿543.09
583	cat in a dogs world MEW	$0.0003829 ₿0.0000000060	-1.17	$34.04M ₿538.9	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$3.33M ₿52.76	$34.04M ₿538.9	$34.04M ₿538.9
586	BurnedFi BURN	$2.74 ₿0.000043	-2.84	$33.9M ₿536.62	$2.84 ₿0.000045	$2.74 ₿0.000042	$66.84K ₿1.06	$33.9M ₿536.62	$33.9M ₿536.62
595	API3 API3	$0.2302 ₿0.0000036	0.35	$33M ₿522.23	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.37M ₿164.12	$40.12M ₿634.99	$33M ₿522.23
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01	$32.79M ₿518.98	$1 ₿0.000016	$0.9982 ₿0.000015	$3.69M ₿58.41	$32.79M ₿518.98	$32.79M ₿518.98
608	TerraUSD USTC	$0.005779 ₿0.000000091	2.33	$32.2M ₿510.03	$0.00581 ₿0.000000091	$0.005548 ₿0.000000088	$1.33M ₿21.04	$35.1M ₿556.05	$32.2M ₿510.03
610	Hive Dollar HBD	$0.9695 ₿0.000015	-0.16	$32M ₿506.46	$0.9852 ₿0.000015	$0.965 ₿0.000015	$1.25K ₿0.02	$32M ₿506.46	$32M ₿506.46
611	Paxos Standard USDP	$0.9994 ₿0.000015	0.01	$31.94M ₿505.48	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.06M ₿111.81	$31.94M ₿505.48	$31.94M ₿505.48
614	StorX SRX	$0.05238 ₿0.00000082	-0.13	$31.77M ₿503.38	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.92M ₿30.41	$31.77M ₿503.38	$31.77M ₿503.38
615	Dogelon Mars ELON	$0.00000003173 ₿0.00000000000050	-0.39	$31.74M ₿502.35	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.43M ₿117.59	$31.74M ₿502.35	$31.74M ₿502.35
619	Core CORE	$0.02531 ₿0.00000040	-0.87	$31.47M ₿497.49	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$2.97M ₿32.53	$53.16M ₿840.55	$31.47M ₿497.49
623	Casper Network CSPR	$0.001895 ₿0.000000030	-2.43	$31.38M ₿496.55	$0.001951 ₿0.000000030	$0.001833 ₿0.000000028	$1.22M ₿19.38	$37.25M ₿589.53	$31.38M ₿496.55
624	Mango Markets MNGO	$0.02796 ₿0.00000044	-0.38	$31.25M ₿494.55	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.81M ₿2.21K	$31.25M ₿494.55
625	Anvil ANVL	$0.0003844 ₿0.0000000060	2.05	$31.24M ₿494.53	$0.0004166 ₿0.0000000067	$0.0003657 ₿0.0000000058	$159.59K ₿2.53	$38.45M ₿608.58	$31.24M ₿494.53
627	Nosana NOS	$0.3099 ₿0.0000049	2.45	$30.99M ₿490.54	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.53K ₿5.96	$30.99M ₿490.54	$30.99M ₿490.54
630	Verus Coin VRSC	$0.3805 ₿0.0000060	-5.83	$30.65M ₿485.06	$0.43 ₿0.0000067	$0.3803 ₿0.0000059	$535.82 ₿0.01	$30.65M ₿485.06	$30.65M ₿485.06
632	Snek SNEK	$0.0004095 ₿0.0000000064	-1.46	$30.53M ₿484.25	$0.0004212 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.08M ₿80.43	$30.75M ₿487.77	$30.53M ₿484.25
635	Bityuan BTY	$0.04085 ₿0.00000064	-0.99	$30.03M ₿475.29	$0.0418 ₿0.00000066	$0.04052 ₿0.00000063	$209.87K ₿3.32	$30.03M ₿475.29	$30.03M ₿475.29
636	Band Protocol BAND	$0.1679 ₿0.0000026	1.03	$29.98M ₿474.57	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.63M ₿57.42	$30.02M ₿475.12	$29.98M ₿474.57
638	CoinEx Token CET	$0.01211 ₿0.00000019	1.71	$29.96M ₿474.19	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40K ₿0.63	$29.96M ₿474.19	$29.96M ₿474.19
641	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.15	$29.83M ₿472.26	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$957.1 ₿0.02	$29.83M ₿472.26	$29.83M ₿472.26
643	Chia XCH	$1.6 ₿0.000025	1.55	$29.78M ₿471.26	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.45M ₿70.38	$55.93M ₿885.21	$29.78M ₿471.26
646	BOOK OF MEME BOME	$0.0004283 ₿0.0000000067	-4.11	$29.56M ₿467.85	$0.0004506 ₿0.0000000071	$0.0004283 ₿0.0000000067	$38.55M ₿610.06	$29.56M ₿467.85	$29.56M ₿467.85
647	Manta Network MANTA	$0.06204 ₿0.00000098	1.28	$29.53M ₿467.51	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.6M ₿167.67	$62.04M ₿982.01	$29.53M ₿467.51
648	SSV Network SSV	$2.01 ₿0.000031	-1.18	$29.52M ₿467.62	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.4M ₿69.6	$29.52M ₿467.62	$29.52M ₿467.62
650	Orbs ORBS	$0.005936 ₿0.000000093	0.52	$29.51M ₿467.07	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.92M ₿30.42	$59.37M ₿939.65	$29.51M ₿467.07
651	Bancor Network Token BNT	$0.2729 ₿0.0000043	0.10	$29.41M ₿465.52	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$55.08K ₿1.85	$29.41M ₿465.52	$29.41M ₿465.52
654	Across Protocol ACX	$0.04171 ₿0.00000066	-0.70	$29.38M ₿465.21	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.22M ₿35.09	$41.7M ₿660.2	$29.38M ₿465.21
657	Velodrome Finance VELO	$0.02375 ₿0.00000037	1.61	$29.28M ₿463.6	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.22M ₿51.22	$60.04M ₿950.48	$29.28M ₿463.6
660	Osmosis OSMO	$0.03689 ₿0.00000058	-1.08	$28.78M ₿455.52	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$2.99M ₿47.32	$36.02M ₿570.11	$28.78M ₿455.52
666	NKYC Token NKYC	$7.16 ₿0.00011	-0.75	$28.63M ₿453.41	$7.27 ₿0.00011	$7.13 ₿0.00011	$340.91K ₿5.4	$28.63M ₿453.41	$28.63M ₿453.41
667	The Innovation Game TIG	$0.9591 ₿0.000015	11.58	$28.6M ₿452.67	$1 ₿0.000015	$0.7889 ₿0.000012	$755.49K ₿11.96	$47.09M ₿745.47	$28.6M ₿452.67
668	Status SNT	$0.00717 ₿0.00000011	-1.03	$28.4M ₿449.48	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.65M ₿41.78	$48.8M ₿772.3	$28.4M ₿449.48
670	HydraDX HDX	$0.004781 ₿0.000000075	5.67	$28.29M ₿447.83	$0.00486 ₿0.000000076	$0.004488 ₿0.000000071	$36.27K ₿0.57	$30.71M ₿486.02	$28.29M ₿447.83
673	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$27.96M ₿442.49	$1.01 ₿0.000016	$1 ₿0.000015	$189.82K ₿3	$27.96M ₿442.49	$27.96M ₿442.49
674	BORA BORA	$0.02423 ₿0.00000038	-0.75	$27.95M ₿442.18	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$267.41K ₿4.23	$29.23M ₿462.51	$27.95M ₿442.18
675	Constellation DAG	$0.007178 ₿0.00000011	1.50	$27.93M ₿442.15	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$625.65K ₿9.9	$27.93M ₿442.15	$27.93M ₿442.15
679	EthereumPoW ETHW	$0.2573 ₿0.0000040	0.88	$27.74M ₿439.14	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.86M ₿45.21	$27.74M ₿439.14	$27.74M ₿439.14
680	Neiro NEIRO	$0.00006561 ₿0.0000000010	-4.09	$27.61M ₿436.98	$0.00006841 ₿0.0000000010	$0.00006475 ₿0.0000000010	$6.9M ₿109.22	$27.61M ₿436.98	$27.61M ₿436.98
683	Ocean Protocol OCEAN	$0.1137 ₿0.0000017	-0.40	$27.41M ₿433.78	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$27.37K ₿0.43	$30.45M ₿481.94	$27.41M ₿433.78
685	SWFT Blockchain SWFTC	$0.002728 ₿0.000000043	-0.75	$27.25M ₿431.8	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$462.77K ₿7.32	$27.25M ₿431.8	$27.25M ₿431.8
686	Rei REI	$0.02726 ₿0.00000043	-2.07	$27.27M ₿431.6	$0.02842 ₿0.00000044	$0.02628 ₿0.00000042	$624.43K ₿9.88	$27.27M ₿431.6	$27.27M ₿431.6
687	ICON ICX	$0.02483 ₿0.00000039	-1.13	$27.2M ₿431.22	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$238.2K ₿3.77	$27.49M ₿435.77	$27.2M ₿431.22
691	Hiveterminal token HIVE	$0.04933 ₿0.00000078	-1.24	$27.12M ₿429.6	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.44M ₿22.73	$55.14M ₿873.38	$27.12M ₿429.6
692	ConstitutionDAO PEOPLE	$0.00535 ₿0.000000084	0.97	$27.11M ₿429.03	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.73M ₿74.87	$27.11M ₿429.03	$27.11M ₿429.03
693	Uquid Coin UQC	$2.7 ₿0.000042	-1.17	$27.03M ₿427.84	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.02K ₿0.29	$108.13M ₿1.71K	$27.03M ₿427.84
698	Illuvium ILV	$3.2 ₿0.000050	1.57	$26.54M ₿419.81	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.86M ₿61.04	$30.74M ₿486.25	$26.54M ₿419.81
702	Victoria VR VR	$0.001558 ₿0.000000024	-0.56	$26.19M ₿414.41	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.28M ₿20.34	$26.19M ₿414.41	$26.19M ₿414.41
703	DEAPCOIN DEP	$0.0009503 ₿0.000000015	-0.59	$26.17M ₿414.02	$0.0009607 ₿0.000000015	$0.0009502 ₿0.000000014	$91.26K ₿1.44	$28.42M ₿449.62	$26.17M ₿414.02
704	Saakuru SKR	$0.0000528 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$8.02 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
707	Waves WAVES	$0.2592 ₿0.0000040	-2.62	$25.92M ₿410.24	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$4M ₿63.34	$25.92M ₿410.24	$25.92M ₿410.24
709	IoTeX IOTX	$0.002743 ₿0.000000043	-1.15	$25.91M ₿409.96	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.49M ₿86.78	$25.91M ₿409.96	$25.91M ₿409.96
710	Merlin Chain MERL	$0.01967 ₿0.00000031	2.31	$25.85M ₿409.17	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.96M ₿31.09	$41.31M ₿653.97	$25.85M ₿409.17
711	Gravity (by Galxe) G	$0.003559 ₿0.000000056	6.70	$25.74M ₿407.47	$0.00369 ₿0.000000058	$0.003328 ₿0.000000052	$9.01M ₿142.54	$42.71M ₿676.05	$25.74M ₿407.47
715	CargoX CXO	$0.1523 ₿0.0000024	-0.63	$25.46M ₿403.02	$0.1541 ₿0.0000024	$0.1511 ₿0.0000023	$12.36K ₿0.2	$32.77M ₿518.65	$25.46M ₿403.02
719	AI Analysis Token AIAT	$0.2279 ₿0.0000036	0.04	$25.16M ₿398.25	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.55K ₿0.36	$114M ₿1.81K	$25.16M ₿398.25
721	Euler EUL	$1.04 ₿0.000016	-1.42	$25.11M ₿397.38	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.23M ₿35.23	$28.26M ₿447.36	$25.11M ₿397.38
722	Renzo REZ	$0.002894 ₿0.000000045	-3.27	$25.07M ₿396.8	$0.002992 ₿0.000000047	$0.002862 ₿0.000000045	$5.7M ₿90.17	$28.36M ₿448.99	$25.07M ₿396.8
723	MVL MVL	$0.0008995 ₿0.000000014	-4.87	$25.02M ₿395.86	$0.000972 ₿0.000000015	$0.0008878 ₿0.000000013	$987.42K ₿15.63	$27M ₿427.14	$25.02M ₿395.86
725	Chainflip FLIP	$0.2802 ₿0.0000044	-0.19	$24.89M ₿394.48	$0.2812 ₿0.0000045	$0.2783 ₿0.0000043	$120.37K ₿1.91	$25.12M ₿398.14	$24.89M ₿394.48
726	COTI COTI	$0.008503 ₿0.00000013	-0.68	$24.84M ₿392.8	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.7M ₿74.43	$24.84M ₿392.81	$24.84M ₿392.8
727	Stargate Finance STG	$0.1744 ₿0.0000027	13.32	$24.67M ₿389.14	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.63M ₿421.12	$24.67M ₿389.14	$24.67M ₿389.14
728	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.54	$24.67M ₿390.54
731	Auction AUCTION	$3.29 ₿0.000052	-0.91	$24.4M ₿385.92	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.89M ₿124.89	$25.13M ₿397.4	$24.4M ₿385.92
732	Open Campus EDU	$0.03077 ₿0.00000048	-0.52	$24.37M ₿385.67	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$5.98M ₿94.65	$30.77M ₿487.06	$24.37M ₿385.67
734	GMT GMT	$0.007807 ₿0.00000012	-1.48	$24.29M ₿384.47	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.66M ₿89.6	$39.61M ₿626.97	$24.29M ₿384.47
735	CYBER CYBER	$0.3608 ₿0.0000057	-1.98	$24.27M ₿384.08	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.42M ₿133.28	$36.1M ₿571.17	$24.27M ₿384.08
737	Freysa AI FAI	$0.002957 ₿0.000000046	-0.38	$24.22M ₿383.47	$0.003019 ₿0.000000047	$0.002855 ₿0.000000045	$279.53K ₿4.42	$24.22M ₿383.47	$24.22M ₿383.47
739	ALEO ALEO	$0.0194 ₿0.00000030	-4.21	$24.15M ₿382.29	$0.02048 ₿0.00000032	$0.01934 ₿0.00000030	$745.97K ₿11.81	$39.27M ₿621.51	$24.15M ₿382.29
741	IOST IOST	$0.0007068 ₿0.000000011	-1.59	$24.16M ₿381.83	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4.08M ₿64.65	$24.16M ₿381.83	$24.16M ₿381.83
742	Ardor ARDR	$0.02405 ₿0.00000038	-0.19	$24.02M ₿380.12	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$385.51K ₿6.1	$24.02M ₿380.12	$24.02M ₿380.12
746	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
748	Hex Trust USD USDX	$0.9893 ₿0.000015	-0.90	$23.61M ₿373.68	$0.9993 ₿0.000016	$0.989 ₿0.000015	$70.05K ₿1.11	$23.61M ₿373.68	$23.61M ₿373.68
749	Gigachad GIGA	$0.002451 ₿0.000000038	-2.69	$23.54M ₿372.65	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.63M ₿89.05	$23.54M ₿372.65	$23.54M ₿372.65
752	Electronic USD EUSD	$0.999 ₿0.000015	-0.02	$23.44M ₿370.91	$1 ₿0.000016	$0.9923 ₿0.000015	$311.56K ₿4.93	$23.44M ₿370.91	$23.44M ₿370.91
754	Power Ledger POWR	$0.04409 ₿0.00000069	-0.40	$23.36M ₿369.73	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$3.51M ₿55.5	$44.08M ₿697.58	$23.36M ₿369.73
755	Venom VENOM	$0.01008 ₿0.00000015	-11.43	$23.35M ₿369.8	$0.01273 ₿0.00000020	$0.01008 ₿0.00000015	$153.76K ₿1.18	$74.32M ₿1.18K	$23.35M ₿369.8
757	Auki AUKI	$0.005229 ₿0.000000082	-8.63	$23.31M ₿369.04	$0.005738 ₿0.000000090	$0.005209 ₿0.000000081	$53.81K ₿0.85	$52.24M ₿827.03	$23.31M ₿369.04
758	Propy PRO	$0.4016 ₿0.0000063	-2.72	$23.26M ₿368.03	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.68M ₿121.27	$40.17M ₿635.67	$23.26M ₿368.03
762	Steem STEEM	$0.04144 ₿0.00000065	-0.96	$22.87M ₿361.93	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.75M ₿43.57	$22.88M ₿362.16	$22.87M ₿361.93
764	Frax Share FRAX	$0.2436 ₿0.0000038	0.71	$22.81M ₿361.02	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$451.41K ₿7.14	$24.29M ₿384.44	$22.81M ₿361.02
765	Ontology Gas ONG	$0.04831 ₿0.00000076	4.64	$22.76M ₿360.34	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.78M ₿50.33	$38.42M ₿608.15	$22.76M ₿360.34
770	WOO Network WOO	$0.01183 ₿0.00000018	-0.13	$22.36M ₿353.93	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.62M ₿41.2	$22.36M ₿353.93	$22.36M ₿353.93
773	Tokamak Network TON	$0.3519 ₿0.0000055	0.12	$22.19M ₿352.28	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$309.36K ₿4.91	$37.01M ₿587.6	$22.19M ₿352.28
774	QANplatform QANX	$0.01308 ₿0.00000020	-11.07	$22.25M ₿352.24	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$419.43K ₿6.62	$27.48M ₿435.03	$22.25M ₿352.24
776	Alien Worlds TLM	$0.003182 ₿0.000000050	-0.64	$22.18M ₿350.56	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$117.02M ₿1.85K	$22.38M ₿353.75	$22.18M ₿350.56
777	Dogs DOGS	$0.00004289 ₿0.00000000067	-2.22	$22.15M ₿350.9	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$8.06M ₿127.54	$23.58M ₿373.48	$22.15M ₿350.9
779	LON LON	$0.1795 ₿0.0000028	2.64	$22.16M ₿350	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.71K ₿0.11	$25.21M ₿398.23	$22.16M ₿350
782	XT.com Token XT	$3.64 ₿0.000057	-0.16	$21.98M ₿347.99	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.53M ₿119.38	$3.64B ₿57.56K	$21.98M ₿347.99
785	STON STON	$0.5851 ₿0.0000093	3.66	$21.91M ₿346.86	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$22.2K ₿0.35	$58.51M ₿926.22	$21.91M ₿346.86
787	Islamic Coin ISLM	$0.005845 ₿0.000000092	-1.04	$21.88M ₿346.36	$0.005978 ₿0.000000095	$0.00571 ₿0.000000090	$10.18K ₿0.16	$106.17M ₿1.68K	$21.88M ₿346.36
788	Cartesi CTSI	$0.02352 ₿0.00000037	-0.42	$21.85M ₿345.8	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.72M ₿43.02	$23.52M ₿372.34	$21.85M ₿345.8
789	SKALE SKL	$0.003557 ₿0.000000056	-1.56	$21.68M ₿343.07	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.18M ₿50.32	$22.37M ₿354.06	$21.68M ₿343.07
791	FIDA FIDA	$0.0217 ₿0.00000034	-1.09	$21.51M ₿340.53	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.59M ₿56.86	$21.51M ₿340.53	$21.51M ₿340.53
792	Ark ARK	$0.1087 ₿0.0000017	-0.10	$21.5M ₿340.29	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$469.93K ₿7.46	$21.5M ₿340.29	$21.5M ₿340.29
793	CARV CARV	$0.03524 ₿0.00000055	-1.54	$21.48M ₿340.1	$0.03608 ₿0.00000056	$0.03473 ₿0.00000055	$4.87M ₿77.04	$35.24M ₿557.9	$21.48M ₿340.1
794	iExec RLC RLC	$0.2967 ₿0.0000046	-0.61	$21.48M ₿339.96	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.78	$25.81M ₿408.61	$21.48M ₿339.96
795	Arcblock ABT	$0.2172 ₿0.0000034	2.32	$21.41M ₿338.89	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$75.59K ₿1.2	$40.4M ₿639.41	$21.41M ₿338.89
796	Stratis STRAX	$0.009786 ₿0.00000015	-0.86	$21.37M ₿338.19	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$1.42M ₿22.52	$21.37M ₿338.19	$21.37M ₿338.19
800	Phala Network PHA	$0.02532 ₿0.00000040	-2.85	$21.29M ₿336.92	$0.02644 ₿0.00000041	$0.02521 ₿0.00000039	$8.42M ₿133.23	$25.33M ₿400.85	$21.29M ₿336.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}