Страница результатов 8 для Топ Экосистема Tenet монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Tenet

Экосистема Tenet (2021)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1532	CONX CONX	$0.005613 ₿0.000000088	-1.79	$5.3M ₿83.97	$0.005832 ₿0.000000094	$0.005576 ₿0.000000086	$87.08K ₿1.33	$11.23M ₿177.74	$5.3M ₿83.97
1533	Pangolin PNG	$0.0225 ₿0.00000035	-0.51	$5.3M ₿83.28	$0.02283 ₿0.00000036	$0.02207 ₿0.00000034	$447.05K ₿2.76	$12.11M ₿190.37	$5.3M ₿83.28
1537	TomoChain VIC	$0.04126 ₿0.00000065	3.33	$5.27M ₿83.84	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.49M ₿55.57	$8.71M ₿138.43	$5.27M ₿83.84
1545	Comtech Gold CGO	$132.76 ₿0.0021	-0.80	$5.18M ₿81.96	$133.99 ₿0.0021	$132.61 ₿0.0020	$875.18K ₿13.85	$5.18M ₿81.96	$5.18M ₿81.96
1546	The Doge NFT DOG	$0.0003702 ₿0.0000000058	-0.24	$5.18M ₿81.95	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$17.09K ₿0.27	$6.28M ₿99.45	$5.18M ₿81.95
1549	AMATERASU OMIKAMI OMIKAMI	$0.005171 ₿0.000000081	3.08	$5.17M ₿81.82	$0.005198 ₿0.000000083	$0.005007 ₿0.000000079	$11.17K ₿0.18	$5.17M ₿81.82	$5.17M ₿81.82
1552	Lingo LINGO	$0.008761 ₿0.00000013	-0.39	$5.16M ₿81.7	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$161.5K ₿2.61	$5.16M ₿81.7	$5.16M ₿81.7
1555	Quickswap QUICK	$0.007685 ₿0.00000012	1.63	$5.15M ₿82.04	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$423.43K ₿10.63	$7.69M ₿122.44	$5.15M ₿82.04
1557	KRYLL KRL	$0.1279 ₿0.0000020	0.33	$5.15M ₿81.52	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$39.51K ₿0.63	$6.32M ₿100.1	$5.15M ₿81.52
1562	Galeon GALEON	$0.005405 ₿0.000000085	-1.80	$5.08M ₿80.62	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$65.36K ₿1.04	$21.25M ₿337.16	$5.08M ₿80.62
1568	Bitcoin Gold BTG	$0.2885 ₿0.0000045	0.01*	$5.05M ₿79.4	$0.2885 ₿0.0000046	$0.2885 ₿0.0000045	$93.45 ₿0	$5.05M ₿79.4	$5.05M ₿79.4
1569	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.01	$5.05M ₿79.95	$1.25 ₿0.000020	$1.23 ₿0.000019	$151.57K ₿2.39	$5.05M ₿79.95	$5.05M ₿79.95
1570	Gearbox GEAR	$0.0005045 ₿0.0000000079	4.22	$5.05M ₿79.89	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.05M ₿79.89	$5.05M ₿79.89
1573	Aventus AVT	$0.5092 ₿0.0000079	15.28	$5.03M ₿78.3	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$57.45K ₿0.88	$5.4M ₿83.95	$5.03M ₿78.3
1576	Agoric BLD	$0.007182 ₿0.00000011	5.64	$5.01M ₿79.37	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.6K ₿0.09	$7.71M ₿122.04	$5.01M ₿79.37
1577	Lazio Fan Token LAZIO	$0.3798 ₿0.0000060	-1.58	$5.01M ₿79.35	$0.3969 ₿0.0000062	$0.3733 ₿0.0000060	$1.39M ₿22.12	$15.2M ₿240.83	$5.01M ₿79.35
1578	Telos TLOS	$0.01188 ₿0.00000018	2.56	$5.01M ₿79.27	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$798.62K ₿12.69	$5.01M ₿79.27	$5.01M ₿79.27
1582	Juventus Fan Token JUV	$0.3161 ₿0.0000050	-1.15	$4.97M ₿78.56	$0.324 ₿0.0000052	$0.3157 ₿0.0000049	$2.3M ₿36.22	$6.31M ₿99.78	$4.97M ₿78.56
1586	Eesee ESE	$0.00745 ₿0.00000011	-2.09	$4.96M ₿78.43	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$165.33K ₿2.62	$5.74M ₿90.73	$4.96M ₿78.43
1588	Agoras: Tau Net AGRS	$0.2741 ₿0.0000043	-0.30	$4.94M ₿78.27	$0.2776 ₿0.0000044	$0.2721 ₿0.0000043	$20.33K ₿0.32	$11.52M ₿182.63	$4.94M ₿78.27
1590	SpaceChain (ERC-20) SPC	$0.01213 ₿0.00000019	1.37	$4.93M ₿78.06	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.53K ₿0.06	$7.33M ₿115.99	$4.93M ₿78.06
1594	PURPLE PEPE PURPE	$0.00001164 ₿0.00000000018	-3.00	$4.9M ₿77.67	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$302.23K ₿4.79	$4.9M ₿77.67	$4.9M ₿77.67
1603	LandWolf WOLF	$0.00000538 ₿0.000000000085	3.74	$4.86M ₿76.89	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$429.89K ₿6.44	$4.86M ₿76.89	$4.86M ₿76.89
1605	crow with knife CAW	$0.00000000636 ₿0.00000000000010	-3.84	$4.88M ₿76.8	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$60.79K ₿0.96	$4.88M ₿76.8	$4.88M ₿76.8
1607	Goldfinch GFI	$0.05145 ₿0.00000081	-1.07	$4.81M ₿76.15	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$131.94K ₿2.09	$5.88M ₿93.13	$4.81M ₿76.15
1608	Koma Inu KOMA	$0.007897 ₿0.00000012	0.60	$4.79M ₿75.83	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$939.03K ₿14.87	$4.79M ₿75.83	$4.79M ₿75.83
1610	SWEAT SWEAT	$0.000558 ₿0.0000000088	0.12	$4.77M ₿75.37	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.5M ₿23.69	$11.01M ₿173.89	$4.77M ₿75.37
1613	MESSIER M87	$0.00000536 ₿0.000000000084	-2.80	$4.74M ₿74.89	$0.00000563 ₿0.000000000088	$0.000005339 ₿0.000000000084	$154.49K ₿2.79	$4.74M ₿74.89	$4.74M ₿74.89
1615	Dora Factory DORA	$0.00464 ₿0.000000075	-0.84	$4.64M ₿75.14	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$163.61K ₿2.64	$4.64M ₿75.14	$4.64M ₿75.14
1623	Brickken BKN	$0.06568 ₿0.0000010	-3.00	$4.69M ₿74.16	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$326.53K ₿5.16	$9.39M ₿148.51	$4.69M ₿74.16
1630	IMO IMO	$0.4155 ₿0.0000065	5.45	$4.64M ₿73.53	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$83.39K ₿1.32	$7.2M ₿114.02	$4.64M ₿73.53
1631	NKN NKN	$0.005781 ₿0.000000091	1.05	$4.64M ₿73.55	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$96.54K ₿1.49	$4.64M ₿73.55	$4.64M ₿73.55
1632	Luna by Virtuals LUNA	$0.004617 ₿0.000000073	-4.28	$4.64M ₿73.47	$0.004827 ₿0.000000076	$0.004598 ₿0.000000073	$6.78K ₿0.16	$4.64M ₿73.47	$4.64M ₿73.47
1634	Fwog FWOG	$0.004729 ₿0.000000074	-3.72	$4.61M ₿73	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.9M ₿30.01	$4.61M ₿73	$4.61M ₿73
1635	Evernode EVR	$0.1274 ₿0.0000020	-2.50	$4.61M ₿73.02	$0.133 ₿0.0000021	$0.1274 ₿0.0000020	$148.58 ₿0	$9.21M ₿145.87	$4.61M ₿73.02
1638	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.51	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.51	$4.58M ₿72.51
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1643	MATH MATH	$0.02398 ₿0.00000038	4.22	$4.53M ₿71.8	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$173.49K ₿2.77	$4.8M ₿76.07	$4.53M ₿71.8
1645	doginme DOGINME	$0.00006685 ₿0.0000000010	-2.84	$4.52M ₿71.5	$0.00006897 ₿0.0000000011	$0.00006677 ₿0.0000000010	$177.54K ₿2.96	$4.52M ₿71.5	$4.52M ₿71.5
1646	Stonks STNK	$7.74 ₿0.00012	9.42	$4.51M ₿71.54	$8.54 ₿0.00013	$6.69 ₿0.00010	$41.01K ₿0.65	$4.51M ₿71.54	$4.51M ₿71.54
1647	Ref Finance REF	$0.04699 ₿0.00000074	2.52	$4.51M ₿71.38	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$34.58 ₿0	$4.7M ₿74.35	$4.51M ₿71.38
1650	LimeWire LMWR	$0.01224 ₿0.00000019	3.46	$4.51M ₿70.46	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$927.53K ₿35.24	$7.75M ₿121.05	$4.51M ₿70.46
1653	Neon NEON	$0.01879 ₿0.00000029	0.29	$4.5M ₿71.22	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$533.5K ₿8.5	$18.79M ₿297.42	$4.5M ₿71.22
1655	Metahero HERO	$0.0004473 ₿0.0000000070	-1.20	$4.47M ₿70.82	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000067	$512.69 ₿0.01	$4.47M ₿70.82	$4.47M ₿70.82
1656	Melon MLN	$1.36 ₿0.000021	0.30	$4.47M ₿70.9	$1.4 ₿0.000021	$1.33 ₿0.000021	$497.73K ₿7.89	$4.47M ₿70.9	$4.47M ₿70.9
1660	BIDZ Coin BIDZ	$0.002268 ₿0.000000035	-0.76	$4.42M ₿70.07	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$31.98 ₿0	$29.15M ₿461.71	$4.42M ₿70.07
1663	ThetaDrop TDROP	$0.0003971 ₿0.0000000062	-1.58	$4.39M ₿69.49	$0.0004035 ₿0.0000000065	$0.0003904 ₿0.0000000061	$19.51K ₿0.31	$4.39M ₿69.49	$4.39M ₿69.49
1664	PlatON Network LAT	$0.0006324 ₿0.0000000099	20.64	$4.38M ₿68.57	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.14M ₿97.48	$6.48M ₿101.45	$4.38M ₿68.57
1670	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1672	CateCoin CATE	$0.00000007773 ₿0.0000000000012	3.15	$4.35M ₿68.91	$0.00000007774 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.27M ₿20.06	$4.54M ₿71.95	$4.35M ₿68.91
1675	PIVX PIVX	$0.04106 ₿0.00000065	0.92	$4.31M ₿68.4	$0.04384 ₿0.00000068	$0.04008 ₿0.00000063	$1.66M ₿26.38	$4.31M ₿68.4	$4.31M ₿68.4
1677	district0x DNT	$0.00574 ₿0.000000090	1.08	$4.31M ₿68.29	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$8.26K ₿0.13	$5.74M ₿90.9	$4.31M ₿68.29
1679	Zephyr Protocol ZEPH	$0.3394 ₿0.0000053	-1.92	$4.31M ₿68.41	$0.3472 ₿0.0000055	$0.3246 ₿0.0000051	$114.78K ₿1.82	$4.31M ₿68.41	$4.31M ₿68.41
1680	Trustswap SWAP	$0.04295 ₿0.00000068	-0.56	$4.3M ₿68.07	$0.04442 ₿0.00000069	$0.04119 ₿0.00000066	$160.69K ₿2.53	$4.3M ₿68.07	$4.3M ₿68.07
1682	OPENLOOT OL	$0.005537 ₿0.000000086	1.43	$4.32M ₿67.5	$0.006133 ₿0.000000096	$0.005381 ₿0.000000085	$1.21M ₿18.82	$27.69M ₿432.53	$4.32M ₿67.5
1683	Keyboard Cat (Base) KEYCAT	$0.0004285 ₿0.0000000067	-0.52	$4.29M ₿67.85	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$57.55K ₿0.86	$4.29M ₿67.85	$4.29M ₿67.85
1685	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.23	$4.28M ₿67.75	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.94K ₿1.61	$4.28M ₿67.75	$4.28M ₿67.75
1686	GamerCoin GHX	$0.006079 ₿0.000000096	1.24	$4.27M ₿67.68	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$269.4K ₿4.27	$4.91M ₿77.81	$4.27M ₿67.68
1689	Nexa NEXA	$0.0000003961 ₿0.0000000000062	1.22	$4.25M ₿67.22	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$18.41K ₿0.29	$4.25M ₿67.22	$4.25M ₿67.22
1691	Sperax SPA	$0.002219 ₿0.000000035	-0.35	$4.25M ₿67.24	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$184.88K ₿2.92	$10.94M ₿173.32	$4.25M ₿67.24
1697	Boson Protocol BOSON	$0.02904 ₿0.00000045	-2.53	$4.2M ₿66.54	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.91K ₿0.79	$5.81M ₿91.97	$4.2M ₿66.54
1700	Spectre AI SPECTRE	$0.4187 ₿0.0000066	-0.10	$4.18M ₿66.23	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$11.96K ₿0.19	$4.18M ₿66.23	$4.18M ₿66.23
1701	World of Dypians WOD	$0.00762 ₿0.00000012	-1.14	$4.18M ₿66.17	$0.007731 ₿0.00000012	$0.007517 ₿0.00000011	$1.35M ₿21.19	$7.62M ₿120.56	$4.18M ₿66.17
1707	Tectonic TONIC	$0.00000001349 ₿0.00000000000021	-2.18	$4.13M ₿65.93	$0.00000001384 ₿0.00000000000022	$0.00000001348 ₿0.00000000000021	$7.05K ₿0.11	$6.75M ₿107.57	$4.13M ₿65.93
1708	GAME by Virtuals GAME	$0.004096 ₿0.000000064	-8.51	$4.1M ₿64.92	$0.004546 ₿0.000000072	$0.004073 ₿0.000000063	$2.6M ₿41.16	$4.1M ₿64.92	$4.1M ₿64.92
1710	SMARDEX SDEX	$0.00042 ₿0.0000000066	-13.05	$4.12M ₿65.24	$0.0004893 ₿0.0000000076	$0.0004202 ₿0.0000000066	$13.94K ₿0.22	$4.15M ₿65.66	$4.12M ₿65.24
1712	Diamond DMD	$1.08 ₿0.000017	0.09	$4.11M ₿65.14	$1.11 ₿0.000017	$1.06 ₿0.000017	$62.5K ₿0.99	$4.75M ₿75.23	$4.11M ₿65.14
1713	NEURALAI NEURAL	$0.411 ₿0.0000065	-1.43	$4.11M ₿65.06	$0.4228 ₿0.0000066	$0.4065 ₿0.0000064	$7.41K ₿0.12	$4.11M ₿65.06	$4.11M ₿65.06
1714	Sundog SUNDOG	$0.004106 ₿0.000000065	0.28	$4.11M ₿65.03	$0.004196 ₿0.000000067	$0.004014 ₿0.000000064	$3.35M ₿52.32	$4.11M ₿65.03	$4.11M ₿65.03
1715	Kekius Maximus KEKIUS	$0.004103 ₿0.000000065	1.50	$4.1M ₿65.61	$0.004244 ₿0.000000066	$0.004004 ₿0.000000063	$2.22M ₿34.19	$4.1M ₿65.61	$4.1M ₿65.61
1716	Nuvola Digital NVL	$0.2417 ₿0.0000038	-4.16	$4.1M ₿64.97	$0.2522 ₿0.0000039	$0.2416 ₿0.0000038	$291.39 ₿0	$5.08M ₿80.48	$4.1M ₿64.97
1717	Hey Anon ANON	$0.2957 ₿0.0000046	6.82	$4.1M ₿64.87	$0.2976 ₿0.0000046	$0.273 ₿0.0000043	$132.82K ₿2.1	$6.2M ₿98.12	$4.1M ₿64.87
1719	GYEN GYEN	$0.004027 ₿0.000000063	83.85	$4.09M ₿64.84	$0.004117 ₿0.000000065	$0.00219 ₿0.000000034	$50.15 ₿0	$4.09M ₿64.84	$4.09M ₿64.84
1721	Dimitra DMTR	$0.005571 ₿0.000000088	1.29	$4.09M ₿64.73	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$77.17K ₿1.22	$5.41M ₿85.7	$4.09M ₿64.73
1723	Klever KLV	$0.0004521 ₿0.0000000071	-2.26	$4.08M ₿64.62	$0.0004747 ₿0.0000000075	$0.0004487 ₿0.0000000071	$110.28K ₿1.75	$4.08M ₿64.62	$4.08M ₿64.62
1726	Polyhedra Network ZKJ	$0.007333 ₿0.00000011	0.73	$4.11M ₿63.95	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$2.05M ₿32.12	$7.35M ₿114.32	$4.11M ₿63.95
1729	Covalent X Token CXT	$0.004176 ₿0.000000066	-0.21	$4.04M ₿63.9	$0.004267 ₿0.000000068	$0.004149 ₿0.000000064	$190.36K ₿3	$4.18M ₿66.07	$4.04M ₿63.9
1733	Coupon Assets CA	$0.2175 ₿0.0000034	0.62	$4M ₿63.26	$0.2178 ₿0.0000035	$0.2129 ₿0.0000033	$940.43K ₿15.97	$58.73M ₿928.62	$4M ₿63.26
1734	AC Milan Fan Token ACM	$0.2893 ₿0.0000045	-0.97	$4M ₿63.36	$0.297 ₿0.0000047	$0.2885 ₿0.0000045	$1.2M ₿19.14	$5.76M ₿91.23	$4M ₿63.36
1741	BountyMarketCap BMC	$0.03944 ₿0.00000062	-0.42	$3.94M ₿62.41	$0.04057 ₿0.00000063	$0.03855 ₿0.00000062	$8.73K ₿0.14	$3.94M ₿62.41	$3.94M ₿62.41
1746	Pixels PIXEL	$0.005069 ₿0.000000080	-3.14	$3.91M ₿61.91	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.19M ₿114.32	$25.35M ₿401.44	$3.91M ₿61.91
1748	Epic Cash EPIC	$0.2057 ₿0.0000032	-0.39	$3.97M ₿62.44	$0.2115 ₿0.0000033	$0.202 ₿0.0000032	$60.32K ₿0.93	$3.97M ₿62.52	$3.97M ₿62.44
1753	LOFI LOFI	$0.003884 ₿0.000000061	-7.74	$3.88M ₿61.51	$0.004216 ₿0.000000066	$0.003876 ₿0.000000061	$156.41K ₿2.47	$3.88M ₿61.51	$3.88M ₿61.51
1760	Suilend SEND	$0.05366 ₿0.00000085	-0.33	$3.85M ₿61.16	$0.05482 ₿0.00000088	$0.05319 ₿0.00000083	$61.45K ₿0.97	$5.37M ₿85.2	$3.85M ₿61.16
1761	Steem Dollars SBD	$0.3925 ₿0.0000062	0.13	$3.85M ₿60.93	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.23M ₿35.23	$3.85M ₿60.93	$3.85M ₿60.93
1762	Ice Open Network ICE	$0.0005638 ₿0.0000000089	-0.11	$3.83M ₿60.54	$0.0005635 ₿0.0000000089	$0.0005629 ₿0.0000000089	$122.34 ₿0	$11.92M ₿188.51	$3.83M ₿60.54
1765	OctaSpace OCTA	$0.08504 ₿0.0000013	-0.25	$3.82M ₿60.47	$0.08539 ₿0.0000013	$0.08495 ₿0.0000013	$120.44K ₿1.91	$3.82M ₿60.47	$3.82M ₿60.47
1769	dYdX ETHDYDX	$0.1288 ₿0.0000020	-2.69	$3.82M ₿60.07	$0.1324 ₿0.0000021	$0.1258 ₿0.0000019	$7.03M ₿111	$103M ₿1.62K	$3.82M ₿60.07
1772	BiLira TRYB	$0.0214 ₿0.00000033	2.14	$3.8M ₿59.63	$0.0214 ₿0.00000034	$0.02095 ₿0.00000033	$3.49K ₿0.05	$3.8M ₿59.63	$3.8M ₿59.63
1779	Kendu KENDU	$0.000003759 ₿0.000000000059	-2.65	$3.73M ₿59.14	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.15K ₿0.15	$3.75M ₿59.35	$3.73M ₿59.14
1780	MetFi METFI	$0.01151 ₿0.00000018	4.54	$3.75M ₿59.3	$0.01153 ₿0.00000018	$0.01059 ₿0.00000017	$24.02K ₿0.38	$5.19M ₿82.09	$3.75M ₿59.3
1782	Realio Network RIO	$0.03735 ₿0.00000059	-5.43	$3.74M ₿59.08	$0.0396 ₿0.00000062	$0.03481 ₿0.00000055	$285.66K ₿4.54	$3.74M ₿59.08	$3.74M ₿59.08
1784	NEM XEM	$0.0004115 ₿0.0000000066	-1.94	$3.7M ₿59.79	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$210.73K ₿0.58	$3.7M ₿59.79	$3.7M ₿59.79
1785	PaLM AI PALM	$0.04797 ₿0.00000075	-5.47	$3.7M ₿58.57	$0.05084 ₿0.00000080	$0.04791 ₿0.00000075	$5.64K ₿0.09	$3.7M ₿58.57	$3.7M ₿58.57
1790	NFPrompt NFP	$0.005607 ₿0.000000089	-13.18	$3.67M ₿58.6	$0.006598 ₿0.00000010	$0.005541 ₿0.000000086	$10.96M ₿174.9	$5.61M ₿89.56	$3.67M ₿58.6
1791	Harvest Finance FARM	$5.46 ₿0.000086	0.41	$3.67M ₿57.89	$5.46 ₿0.000088	$5.38 ₿0.000083	$117.15K ₿1.83	$3.77M ₿59.46	$3.67M ₿57.89
1792	Swell SWELL	$0.0007306 ₿0.000000011	-1.09	$3.67M ₿58.11	$0.0007454 ₿0.000000011	$0.0007151 ₿0.000000011	$2.47M ₿38.69	$6.6M ₿104.43	$3.67M ₿58.11
1793	Polytrade TRADE	$0.03637 ₿0.00000057	0.50	$3.64M ₿57.63	$0.03663 ₿0.00000059	$0.03582 ₿0.00000056	$157.59K ₿2.52	$3.64M ₿57.63	$3.64M ₿57.63
1794	DeFiPulse Index DPI	$37.33 ₿0.00059	0.58	$3.64M ₿57.62	$39.17 ₿0.00062	$34.4 ₿0.00054	$5.41K ₿0.09	$3.64M ₿57.62	$3.64M ₿57.62
1799	Alpine F1 Team Fan Token ALPINE	$0.3191 ₿0.0000050	-0.34	$3.63M ₿57.51	$0.3259 ₿0.0000051	$0.3141 ₿0.0000050	$1.87M ₿29.61	$12.77M ₿202.5	$3.63M ₿57.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}