Страница результатов 11 для Топ Экосистема Tenet монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Tenet

Экосистема Tenet (2021)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Chain Games CHAIN	$0.004092 ₿0.000000064	14.01	$1.55M ₿24.45	$0.004209 ₿0.000000065	$0.003526 ₿0.000000056	$23.41K ₿0.37	$2.01M ₿31.76	$1.55M ₿24.45
2467	DEXTF DEXTF	$0.02353 ₿0.00000037	-5.99	$1.55M ₿24.54	$0.02544 ₿0.00000040	$0.02339 ₿0.00000037	$1.25K ₿0.02	$2.35M ₿37.28	$1.55M ₿24.54
2470	XEN Crypto XEN	$0.0000000042 ₿0.000000000000067	-8.92	$1.52M ₿24.64	$0.000000004861 ₿0.000000000000076	$0.000000004175 ₿0.000000000000066	$134.87K ₿2.13	$1.52M ₿24.64	$1.52M ₿24.64
2472	Phantasma SOUL	$0.01121 ₿0.00000017	-2.49	$1.53M ₿24.3	$0.01181 ₿0.00000018	$0.01121 ₿0.00000017	$59.74K ₿0.97	$1.53M ₿24.3	$1.53M ₿24.3
2473	GT Protocol GTAI	$0.02225 ₿0.00000035	-0.64	$1.53M ₿24.28	$0.02255 ₿0.00000036	$0.02201 ₿0.00000034	$209.27K ₿3.34	$1.67M ₿26.47	$1.53M ₿24.28
2474	Wise Monkey MONKY	$0.0000001799 ₿0.0000000000028	0.26	$1.53M ₿24.28	$0.0000001832 ₿0.0000000000028	$0.0000001771 ₿0.0000000000028	$531.13 ₿0.01	$1.53M ₿24.28	$1.53M ₿24.28
2477	Sigma SIGMA	$0.001686 ₿0.000000026	2.67	$1.52M ₿24.23	$0.001774 ₿0.000000027	$0.001533 ₿0.000000024	$817.13K ₿12.95	$1.52M ₿24.23	$1.52M ₿24.23
2479	LOCK IN LOCKIN	$0.001524 ₿0.000000024	-2.36	$1.52M ₿24.01	$0.001603 ₿0.000000025	$0.001498 ₿0.000000023	$329.77K ₿5.23	$1.52M ₿24.01	$1.52M ₿24.01
2481	sudeng HIPPO	$0.0001511 ₿0.0000000024	-0.37	$1.51M ₿24.11	$0.0001556 ₿0.0000000024	$0.0001474 ₿0.0000000023	$2.78M ₿44.15	$1.51M ₿24.11	$1.51M ₿24.11
2483	Tenset 10SET	$0.009684 ₿0.00000015	-0.50	$1.51M ₿24.01	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$144.57K ₿2.3	$1.51M ₿24.01	$1.51M ₿24.01
2489	RocketX Exchange RVF	$0.01901 ₿0.00000030	0.27	$1.5M ₿23.8	$0.01946 ₿0.00000030	$0.01829 ₿0.00000029	$20.35K ₿0.32	$1.5M ₿23.8	$1.5M ₿23.8
2490	Stafi FIS	$0.009652 ₿0.00000015	-4.68	$1.5M ₿23.8	$0.01034 ₿0.00000016	$0.009644 ₿0.00000015	$73.93K ₿1.17	$1.5M ₿23.8	$1.5M ₿23.8
2491	KiraKuru KRA	$0.001493 ₿0.000000023	-0.03	$1.5M ₿23.65	$0.001505 ₿0.000000024	$0.001463 ₿0.000000023	$67.89 ₿0	$1.5M ₿23.65	$1.5M ₿23.65
2492	Spectra SPECTRA	$0.003203 ₿0.000000050	25.64	$1.5M ₿23.76	$0.003293 ₿0.000000051	$0.002539 ₿0.000000040	$4.61K ₿0.07	$2.34M ₿37.09	$1.5M ₿23.76
2493	Billy (Bitcoin) BDC	$0.0015 ₿0.000000023	-1.73	$1.5M ₿23.77	$0.001527 ₿0.000000024	$0.001394 ₿0.000000021	$4.14K ₿0.07	$1.5M ₿23.77	$1.5M ₿23.77
2495	MOEW MOEW	$0.0002266 ₿0.0000000036	0.55	$1.5M ₿23.78	$0.000232 ₿0.0000000036	$0.0002226 ₿0.0000000035	$202.42K ₿3.26	$1.5M ₿23.78	$1.5M ₿23.78
2497	Froge FROGE	$0.000000002302 ₿0.000000000000036	-13.83	$1.5M ₿23.59	$0.000000002682 ₿0.000000000000043	$0.000000002265 ₿0.000000000000035	$40.56K ₿0.64	$1.5M ₿23.59	$1.5M ₿23.59
2499	Massa MAS	$0.003204 ₿0.000000050	-0.21	$1.49M ₿23.69	$0.003216 ₿0.000000052	$0.0032 ₿0.000000049	$111.53K ₿1.77	$3.59M ₿56.95	$1.49M ₿23.69
2501	Pandora PANDORA	$149.08 ₿0.0023	0.49	$1.49M ₿23.55	$151.09 ₿0.0023	$72.33 ₿0.0011	$39.66K ₿0.63	$1.49M ₿23.55	$1.49M ₿23.55
2504	Mintlayer ML	$0.006497 ₿0.00000010	-1.85	$1.49M ₿23.55	$0.006627 ₿0.00000010	$0.006483 ₿0.00000010	$123.26K ₿1.95	$2.6M ₿41.15	$1.49M ₿23.55
2505	Cellframe CELL	$0.03987 ₿0.00000063	1.24	$1.48M ₿23.5	$0.04127 ₿0.00000064	$0.03845 ₿0.00000062	$196.42K ₿3.48	$1.51M ₿23.85	$1.48M ₿23.5
2514	PIXL PIXL	$0.002926 ₿0.000000046	-2.66	$1.46M ₿23.18	$0.003356 ₿0.000000052	$0.002905 ₿0.000000046	$3.09K ₿0.05	$1.46M ₿23.18	$1.46M ₿23.18
2515	Mythos MYTH	$0.001834 ₿0.000000029	-8.04	$1.46M ₿23.15	$0.002005 ₿0.000000031	$0.00161 ₿0.000000025	$2.71K ₿0.04	$1.83M ₿29.07	$1.46M ₿23.15
2516	Hooked Protocol HOOK	$0.005075 ₿0.000000080	-1.13	$1.46M ₿23.2	$0.005248 ₿0.000000083	$0.005036 ₿0.000000079	$297.48K ₿4.72	$2.54M ₿40.32	$1.46M ₿23.2
2518	King Protocol KING	$218.4 ₿0.0034	0.38	$1.45M ₿23.02	$224.76 ₿0.0035	$213.12 ₿0.0034	$19.98 ₿0	$1.45M ₿23.02	$1.45M ₿23.02
2522	Solnic SOLNIC	$0.001535 ₿0.000000024	0.76	$1.45M ₿22.86	$0.001569 ₿0.000000024	$0.001495 ₿0.000000024	$1.37K ₿0.02	$1.45M ₿22.86	$1.45M ₿22.86
2523	Based Pepe PEPE	$0.000000003445 ₿0.000000000000054	-1.24	$1.45M ₿22.96	$0.000000003514 ₿0.000000000000055	$0.000000003322 ₿0.000000000000053	$1.7K ₿0.03	$1.45M ₿22.96	$1.45M ₿22.96
2526	IDEX IDEX	$0.001446 ₿0.000000022	1.21	$1.44M ₿22.33	$0.001467 ₿0.000000023	$0.001354 ₿0.000000021	$104.18K ₿1.55	$1.45M ₿22.44	$1.44M ₿22.33
2528	OPEN Ticketing Ecosystem OPN	$0.00006263 ₿0.00000000099	-0.89	$1.44M ₿22.75	$0.00006425 ₿0.0000000010	$0.00006039 ₿0.00000000094	$1.72K ₿0.03	$1.44M ₿22.75	$1.44M ₿22.75
2529	AstraAI ASTRA	$0.1433 ₿0.0000022	-0.69	$1.43M ₿22.73	$0.1476 ₿0.0000023	$0.1418 ₿0.0000022	$149.19K ₿2.37	$1.43M ₿22.73	$1.43M ₿22.73
2531	Hoge Finance HOGE	$0.00000367 ₿0.000000000058	6.00	$1.43M ₿22.66	$0.000003689 ₿0.000000000058	$0.00000345 ₿0.000000000054	$105.73 ₿0	$1.43M ₿22.66	$1.43M ₿22.66
2537	TOMI TOMI	$0 ₿0.	-2.50	$1.42M ₿22.49	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$1.42M ₿22.49	$1.42M ₿22.49
2538	Mistery MERY	$0.000003369 ₿0.000000000053	-5.77	$1.42M ₿22.42	$0.00000358 ₿0.000000000057	$0.00000334 ₿0.000000000053	$8.71K ₿0.14	$1.42M ₿22.42	$1.42M ₿22.42
2539	Chudjak CHUD	$0.001521 ₿0.000000023	6.94	$1.42M ₿22.23	$0.001564 ₿0.000000024	$0.001375 ₿0.000000022	$25.35K ₿0.4	$1.42M ₿22.23	$1.42M ₿22.23
2540	Metacade MCADE	$0.0007542 ₿0.000000011	-2.58	$1.42M ₿22.42	$0.0007811 ₿0.000000012	$0.000726 ₿0.000000011	$66.93K ₿1.14	$1.51M ₿23.9	$1.42M ₿22.42
2542	BEAM BEAM	$0.007012 ₿0.00000011	-4.02	$1.41M ₿22.4	$0.007307 ₿0.00000011	$0.006992 ₿0.00000011	$7.01K ₿0.11	$1.84M ₿29.21	$1.41M ₿22.4
2547	SIX Network SIX	$0.005149 ₿0.000000081	-3.12	$1.41M ₿22.37	$0.005452 ₿0.000000086	$0.005117 ₿0.000000080	$292.53K ₿4.65	$5.15M ₿81.7	$1.41M ₿22.37
2552	Perpetual Protocol PERP	$0.01928 ₿0.00000030	-0.03	$1.4M ₿22.16	$0.01988 ₿0.00000031	$0.01863 ₿0.00000029	$135.82K ₿2.16	$2.89M ₿45.77	$1.4M ₿22.16
2554	Vader VADER	$0.001405 ₿0.000000022	-2.60	$1.4M ₿22.12	$0.001442 ₿0.000000023	$0.001388 ₿0.000000021	$5.39K ₿0.07	$1.4M ₿22.12	$1.4M ₿22.12
2556	Samoyedcoin SAMO	$0.0002426 ₿0.0000000038	0.63	$1.39M ₿22	$0.0002459 ₿0.0000000039	$0.0002394 ₿0.0000000037	$3.89K ₿0.06	$1.39M ₿22	$1.39M ₿22
2558	Nya NYA	$0.00000003779 ₿0.00000000000059	0.36	$1.39M ₿22	$0.00000003874 ₿0.00000000000060	$0.00000003714 ₿0.00000000000059	$3.11K ₿0.04	$1.39M ₿22.04	$1.39M ₿22
2559	Hathor HTR	$0.002689 ₿0.000000042	0.01	$1.39M ₿21.97	$0.002772 ₿0.000000044	$0.002676 ₿0.000000041	$69K ₿1.09	$2.34M ₿37.03	$1.39M ₿21.97
2563	Polymath POLY	$0.01262 ₿0.00000020	3.12	$1.39M ₿21.98	$0.01269 ₿0.00000020	$0.01206 ₿0.00000019	$155.06 ₿0	$12.62M ₿200.23	$1.39M ₿21.98
2564	Cere Network CERE	$0.0002084 ₿0.0000000033	-0.70	$1.38M ₿21.94	$0.0002099 ₿0.0000000033	$0.0002066 ₿0.0000000032	$3.82K ₿0.06	$2.08M ₿33.05	$1.38M ₿21.94
2572	WaterNeuron WTN	$0.01181 ₿0.00000018	3.70	$1.38M ₿21.79	$0.01195 ₿0.00000018	$0.01116 ₿0.00000018	$350.27 ₿0.01	$1.38M ₿21.79	$1.38M ₿21.79
2577	Tottenham Hotspur FC Fan Token SPURS	$0.1041 ₿0.0000016	-1.10	$1.37M ₿21.74	$0.1061 ₿0.0000017	$0.1031 ₿0.0000016	$77.32K ₿1.22	$4.16M ₿65.99	$1.37M ₿21.74
2586	Scallop SCA	$0.008327 ₿0.00000013	-8.49	$1.36M ₿21.52	$0.009348 ₿0.00000014	$0.008327 ₿0.00000013	$145.59K ₿2.3	$2.08M ₿33.04	$1.36M ₿21.52
2589	Camelot Token GRAIL	$52.53 ₿0.00083	0.01*	$1.35M ₿21.38	$53.65 ₿0.00085	$52.02 ₿0.00082	$4.07K ₿0.07	$4.78M ₿75.72	$1.35M ₿21.38
2590	KardiaChain KAI	$0.0002837 ₿0.0000000045	-5.96	$1.35M ₿21.47	$0.0003017 ₿0.0000000048	$0.0002787 ₿0.0000000043	$4.18K ₿0.07	$1.42M ₿22.49	$1.35M ₿21.47
2600	Tidecoin TDC	$0.07065 ₿0.0000011	2.31	$1.33M ₿21.9	$0.08386 ₿0.0000013	$0.06502 ₿0.0000010	$558.04 ₿0.01	$1.33M ₿21.9	$1.33M ₿21.9
2619	Radiant RXD	$0.00008113 ₿0.0000000012	0.73	$1.3M ₿20.65	$0.00008375 ₿0.0000000013	$0.00007595 ₿0.0000000011	$62.05K ₿0.98	$1.3M ₿20.65	$1.3M ₿20.65
2622	HashAI HASHAI	$0.00001533 ₿0.00000000024	4.92	$1.3M ₿20.65	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$83.57K ₿1.32	$1.37M ₿21.73	$1.3M ₿20.65
2625	Contentos COS	$0.0002508 ₿0.0000000039	-2.28	$1.3M ₿20.59	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$67.4K ₿1.06	$2.48M ₿39.37	$1.3M ₿20.59
2632	Hacken Token HAI	$0.001544 ₿0.000000024	3.28	$1.29M ₿20.43	$0.001582 ₿0.000000024	$0.001493 ₿0.000000023	$80.23K ₿1.28	$1.54M ₿24.53	$1.29M ₿20.43
2633	MON Protocol MON	$0.002009 ₿0.000000023	11.81	$1.29M ₿15.23	$0.004341 ₿0.000000069	$0.001032 ₿0.000000016	$1.77K ₿0.03	$1.89M ₿22.38	$1.29M ₿15.23
2643	Resolv USR USR	$0.1535 ₿0.0000024	-0.51	$1.28M ₿20.21	$0.1544 ₿0.0000024	$0.1503 ₿0.0000023	$487.57 ₿0.01	$1.28M ₿20.21	$1.28M ₿20.21
2651	WELF WELF	$0.09875 ₿0.0000015	1.39	$1.26M ₿20.03	$0.1612 ₿0.0000025	$0.09559 ₿0.0000015	$92.84K ₿1.51	$4.94M ₿78.25	$1.26M ₿20.03
2659	Department Of Government Efficiency DOGE	$0.001281 ₿0.000000020	0.28	$1.25M ₿19.85	$0.001313 ₿0.000000020	$0.001253 ₿0.000000020	$875.14K ₿13.9	$1.25M ₿19.85	$1.25M ₿19.85
2660	MOE MOE	$0.007146 ₿0.00000011	-1.67	$1.25M ₿19.86	$0.007396 ₿0.00000011	$0.007132 ₿0.00000011	$183.25 ₿0	$3.11M ₿49.33	$1.25M ₿19.86
2679	HyperGPT HGPT	$0.001366 ₿0.000000021	0.11	$1.23M ₿19.44	$0.001377 ₿0.000000021	$0.001332 ₿0.000000021	$316.02K ₿4.52	$1.36M ₿21.5	$1.23M ₿19.44
2680	Meeds DAO MEED	$0.06029 ₿0.00000094	1.18	$1.23M ₿19.27	$0.06034 ₿0.00000095	$0.05852 ₿0.00000093	$4.85K ₿0.08	$1.42M ₿22.24	$1.23M ₿19.27
2681	Panther AI PAI	$0.004419 ₿0.000000070	0.49	$1.23M ₿19.54	$0.004421 ₿0.000000070	$0.004321 ₿0.000000068	$100.72K ₿1.65	$2.1M ₿33.28	$1.23M ₿19.54
2683	Karate Combat KARATE	$0.00001845 ₿0.00000000029	-3.68	$1.23M ₿19.5	$0.00001915 ₿0.00000000030	$0.00001836 ₿0.00000000028	$1.88 ₿0	$2.03M ₿32.18	$1.23M ₿19.5
2684	Feisty Doge NFT NFD	$0.00002194 ₿0.00000000034	4.42	$1.23M ₿19.41	$0.00002243 ₿0.00000000034	$0.00002093 ₿0.00000000033	$5.62K ₿0.09	$2.19M ₿34.64	$1.23M ₿19.41
2690	Xandeum XAND	$0.0009112 ₿0.000000014	-4.19	$1.22M ₿19.29	$0.00119 ₿0.000000019	$0.0008477 ₿0.000000013	$925.22 ₿0.01	$3.66M ₿57.68	$1.22M ₿19.29
2691	MAGA TRUMP	$0.02717 ₿0.00000043	1.96	$1.22M ₿19.37	$0.02727 ₿0.00000043	$0.02663 ₿0.00000041	$57.02K ₿0.91	$1.22M ₿19.37	$1.22M ₿19.37
2696	HUMAN Protocol HMT	$0.001608 ₿0.000000025	-0.38	$1.22M ₿19.32	$0.001665 ₿0.000000026	$0.001591 ₿0.000000024	$57.01 ₿0	$1.61M ₿25.49	$1.22M ₿19.32
2704	Penpie PNP	$0.1656 ₿0.0000026	0.09	$1.21M ₿19.18	$0.1706 ₿0.0000026	$0.1624 ₿0.0000026	$11.18 ₿0	$1.66M ₿26.27	$1.21M ₿19.18
2705	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.13 ₿0.000033	0.52	$1.21M ₿19.15	$2.23 ₿0.000034	$2.05 ₿0.000033	$3.29K ₿0.05	$1.21M ₿19.15	$1.21M ₿19.15
2715	Hatom HTM	$0.01514 ₿0.00000024	6.05	$1.2M ₿18.95	$0.01528 ₿0.00000024	$0.01407 ₿0.00000022	$3.49K ₿0.04	$1.52M ₿24.03	$1.2M ₿18.95
2717	STEPN Green Satoshi Token on Solana GST-SOL	$0.001043 ₿0.000000016	-0.18	$1.2M ₿18.98	$0.001056 ₿0.000000016	$0.001035 ₿0.000000016	$108.37K ₿1.72	$1.21M ₿19.15	$1.2M ₿18.98
2722	PLAYA3ULL GAMES 3ULL	$0.00007655 ₿0.0000000012	9.43	$1.19M ₿18.86	$0.00007907 ₿0.0000000012	$0.00006875 ₿0.0000000011	$33.03K ₿0.52	$1.19M ₿18.86	$1.19M ₿18.86
2738	Bitcoin Pro BTCP	$9.09 ₿0.00014	4.44	$1.17M ₿18.6	$9.1 ₿0.00014	$8.71 ₿0.00013	$12.3K ₿0.2	$19.1M ₿302.72	$1.17M ₿18.6
2750	Tron Bull BULL	$0.001158 ₿0.000000018	-7.25	$1.16M ₿18.15	$0.00151 ₿0.000000024	$0.001118 ₿0.000000017	$121.88K ₿1.92	$1.16M ₿18.15	$1.16M ₿18.15
2753	Crown by Third Time Games CROWN	$0.004617 ₿0.000000073	-10.22	$1.15M ₿18.28	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$3.67K ₿0.06	$1.15M ₿18.28	$1.15M ₿18.28
2757	Frontier Token FRONT	$0.01279 ₿0.00000020	-0.32	$1.15M ₿18.25	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$21.77 ₿0	$1.15M ₿18.25	$1.15M ₿18.25
2760	Roaring Kitty ROAR	$0.00115 ₿0.000000018	-0.15	$1.15M ₿18.18	$0.001155 ₿0.000000018	$0.001113 ₿0.000000017	$230.85K ₿3.66	$1.15M ₿18.18	$1.15M ₿18.18
2767	ParaSwap PSP	$0.00105 ₿0.000000016	-1.70	$1.14M ₿18.14	$0.001068 ₿0.000000017	$0.001011 ₿0.000000016	$92.51 ₿0	$1.02M ₿16.16	$1.14M ₿18.14
2770	Cream CREAM	$0.4923 ₿0.0000077	0.40	$1.14M ₿18.08	$0.5073 ₿0.0000079	$0.4826 ₿0.0000077	$69.58 ₿0	$1.44M ₿22.8	$1.14M ₿18.08
2777	SafeMoon SFM	$0.000001839 ₿0.000000000029	0.07	$1.13M ₿17.82	$0.00000212 ₿0.000000000033	$0.000001799 ₿0.000000000028	$3.69K ₿0.06	$1.13M ₿17.82	$1.13M ₿17.82
2779	Rich Quack QUACK	$0.000000000025 ₿0.00000000000000040	5.94	$1.13M ₿17.86	$0.000000000026 ₿0.00000000000000041	$0.000000000024 ₿0.00000000000000038	$285.35 ₿0	$2.54M ₿40.26	$1.13M ₿17.86
2782	DigitalBits XDB	$0.00006588 ₿0.0000000010	5.14	$1.12M ₿17.9	$0.00006729 ₿0.0000000010	$0.00006177 ₿0.00000000098	$51.94K ₿0.82	$1.24M ₿19.69	$1.12M ₿17.9
2789	CrossFi XFI	$0.02639 ₿0.00000041	-2.10	$1.12M ₿17.68	$0.02696 ₿0.00000043	$0.02638 ₿0.00000041	$104.07K ₿1.65	$9.99M ₿158.37	$1.12M ₿17.68
2791	MyStandard MYST	$0.005156 ₿0.000000081	-1.98	$1.12M ₿17.63	$0.00537 ₿0.000000084	$0.005131 ₿0.000000081	$281.18 ₿0	$5.13M ₿81.09	$1.12M ₿17.63
2793	Vaiot VAI	$0.002777 ₿0.000000043	-4.81	$1.11M ₿17.55	$0.002917 ₿0.000000046	$0.002764 ₿0.000000043	$51.89K ₿0.82	$1.11M ₿17.55	$1.11M ₿17.55
2794	NodeAI GPU	$0.01142 ₿0.00000018	-0.09	$1.11M ₿17.6	$0.01153 ₿0.00000018	$0.01138 ₿0.00000017	$56.36K ₿0.89	$1.14M ₿18.02	$1.11M ₿17.6
2796	Fluxbot FLUXB	$0.002557 ₿0.000000040	-0.01*	$1.1M ₿17.55	$0.002558 ₿0.000000040	$0.002557 ₿0.000000040	$5.7 ₿0	$1.28M ₿20.38	$1.1M ₿17.55
2798	GameFi GAFI	$0.1005 ₿0.0000015	0.77	$1.1M ₿17.44	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$117.03K ₿1.86	$1.5M ₿23.83	$1.1M ₿17.44
2801	Cortensor COR	$0.001433 ₿0.000000022	16.69	$1.1M ₿17.37	$0.001475 ₿0.000000023	$0.001208 ₿0.000000019	$257.59 ₿0	$1.43M ₿22.71	$1.1M ₿17.37
2802	Opus Genesis OPUS	$0.001095 ₿0.000000017	-0.32	$1.09M ₿17.35	$0.001137 ₿0.000000018	$0.001089 ₿0.000000017	$2.24K ₿0.04	$1.09M ₿17.35	$1.09M ₿17.35
2806	BLOCKLORDS LRDS	$0.02008 ₿0.00000031	-5.22	$1.09M ₿17.33	$0.02119 ₿0.00000033	$0.01971 ₿0.00000031	$35.81K ₿0.7	$2.01M ₿31.89	$1.09M ₿17.33
2812	Alien Base ALB	$0.004574 ₿0.000000072	-3.11	$1.09M ₿17.24	$0.004799 ₿0.000000077	$0.004543 ₿0.000000071	$10.27K ₿0.16	$2.14M ₿33.92	$1.09M ₿17.24
2813	BLUB BLUB	$0.000000002597 ₿0.000000000000041	-0.49	$1.09M ₿17.45	$0.000000002733 ₿0.000000000000042	$0.000000002554 ₿0.000000000000041	$60.11K ₿0.93	$1.09M ₿17.45	$1.09M ₿17.45
2814	StarLink STARL	$0.0000001087 ₿0.0000000000017	0.68	$1.09M ₿17.2	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$96.53 ₿0	$1.09M ₿17.23	$1.09M ₿17.2
2816	My Lovely Coin MLC	$0.01125 ₿0.00000017	0.01*	$1.09M ₿17.17	$0.01133 ₿0.00000018	$0.01111 ₿0.00000017	$11.46K ₿0.12	$2.65M ₿41.83	$1.09M ₿17.17
2824	Hoppy HOPPY	$0.00000256 ₿0.000000000040	1.83	$1.08M ₿16.99	$0.000002579 ₿0.000000000040	$0.000002449 ₿0.000000000038	$174.42K ₿2.76	$1.08M ₿16.99	$1.08M ₿16.99
2826	Catcoin CAT	$0.000000000031 ₿0.00000000000000050	-7.69	$1.08M ₿17.36	$0.000000000037 ₿0.00000000000000058	$0.000000000031 ₿0.00000000000000050	$1.19M ₿18.98	$1.08M ₿17.36	$1.08M ₿17.36
2827	Radiant Capital RDNT	$0.0007553 ₿0.000000011	19.77	$1.08M ₿15.92	$0.0009548 ₿0.000000014	$0.0005923 ₿0.0000000092	$1.3M ₿18.95	$1.13M ₿16.62	$1.08M ₿15.92
2834	ZTX ZTX	$0.0002528 ₿0.0000000040	-2.21	$1.06M ₿17.01	$0.0002602 ₿0.0000000041	$0.0002514 ₿0.0000000039	$71.13K ₿1.16	$2.53M ₿40.46	$1.06M ₿17.01
2845	FLUX Token FLX	$0.003914 ₿0.000000062	2.09	$1.05M ₿16.66	$0.003941 ₿0.000000063	$0.003756 ₿0.000000058	$301.15 ₿0	$3.91M ₿62.04	$1.05M ₿16.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}