11 결과 페이지 시가 총액 기준 상위 Tenet 생태계 코인

Tenet 생태계 카테고리 토큰 성능 메트릭스 발견하기

Tenet 생태계 (2021)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	Acet Token ACT	$0.0009311 ₿0.000000014	-9.28	$1.59M ₿25.36	$0.001086 ₿0.000000017	$0.0008823 ₿0.000000014	$11.95K ₿0.19	$2.08M ₿33.09	$1.59M ₿25.36
2451	Nakamoto Games NAKA	$0.02448 ₿0.00000039	6.55	$1.59M ₿25.37	$0.02455 ₿0.00000039	$0.02297 ₿0.00000036	$744.13K ₿11.84	$4.41M ₿70.27	$1.59M ₿25.37
2452	XEN Crypto XEN	$0.00000000441 ₿0.000000000000070	-8.33	$1.59M ₿25.34	$0.000000004855 ₿0.000000000000077	$0.000000004284 ₿0.000000000000068	$161.23K ₿2.57	$1.59M ₿25.34	$1.59M ₿25.34
2457	GT Protocol GTAI	$0.02302 ₿0.00000036	0.12	$1.58M ₿25.22	$0.0267 ₿0.00000042	$0.0229 ₿0.00000036	$207.92K ₿3.32	$1.73M ₿27.49	$1.58M ₿25.22
2459	Mistery MERY	$0.000003759 ₿0.000000000059	-2.60	$1.58M ₿25.15	$0.000003899 ₿0.000000000062	$0.000003719 ₿0.000000000059	$3.96K ₿0.06	$1.58M ₿25.15	$1.58M ₿25.15
2461	Panther Protocol ZKP	$0.003714 ₿0.000000059	-0.13	$1.58M ₿25.17	$0.003724 ₿0.000000059	$0.003705 ₿0.000000058	$56.83K ₿0.91	$1.58M ₿25.17	$1.58M ₿25.17
2463	Stafi FIS	$0.01012 ₿0.00000016	-1.70	$1.58M ₿25.09	$0.01035 ₿0.00000016	$0.00999 ₿0.00000015	$31.73K ₿0.51	$1.58M ₿25.09	$1.58M ₿25.09
2465	lmeow LMEOW	$0.001568 ₿0.000000024	-0.05	$1.57M ₿24.98	$0.001617 ₿0.000000025	$0.001552 ₿0.000000024	$2.44K ₿0.04	$1.57M ₿24.98	$1.57M ₿24.98
2469	0x0 0X0	$0.001753 ₿0.000000027	1.17	$1.56M ₿24.9	$0.0018 ₿0.000000028	$0.001718 ₿0.000000027	$3.17K ₿0.05	$1.56M ₿24.9	$1.56M ₿24.9
2470	BEAM BEAM	$0.007744 ₿0.00000012	-1.11	$1.56M ₿24.86	$0.008168 ₿0.00000013	$0.007574 ₿0.00000012	$11.34K ₿0.18	$2.04M ₿32.41	$1.56M ₿24.86
2474	sudeng HIPPO	$0.0001544 ₿0.0000000024	0.30	$1.55M ₿24.63	$0.0001631 ₿0.0000000025	$0.0001516 ₿0.0000000024	$2.73M ₿43.53	$1.55M ₿24.63	$1.55M ₿24.63
2477	Zenon ZNN	$0.1167 ₿0.0000019	0	$1.54M ₿25.07	$0	$0	$467.17 ₿0.01	$1.54M ₿25.07	$1.54M ₿25.07
2481	Aleph Zero AZERO	$0.005082 ₿0.000000080	-0.20	$1.54M ₿24.46	$0.005146 ₿0.000000082	$0.005028 ₿0.000000079	$115.43K ₿1.84	$2.64M ₿42.07	$1.54M ₿24.46
2482	Scallop SCA	$0.009456 ₿0.00000015	-3.13	$1.54M ₿24.47	$0.009837 ₿0.00000015	$0.009454 ₿0.00000015	$76.3K ₿1.22	$2.36M ₿37.68	$1.54M ₿24.47
2483	SIPHER SIPHER	$0.004107 ₿0.000000065	-0.46	$1.54M ₿24.46	$0.00414 ₿0.000000065	$0.00407 ₿0.000000064	$679.98 ₿0.01	$1.69M ₿26.85	$1.54M ₿24.46
2484	WaterNeuron WTN	$0.01315 ₿0.00000020	-3.31	$1.53M ₿24.43	$0.01398 ₿0.00000022	$0.01307 ₿0.00000020	$260.74 ₿0	$1.53M ₿24.43	$1.53M ₿24.43
2486	Billy (Bitcoin) BDC	$0.001531 ₿0.000000024	-9.41	$1.53M ₿24.39	$0.00169 ₿0.000000027	$0.001505 ₿0.000000024	$5.9K ₿0.09	$1.53M ₿24.39	$1.53M ₿24.39
2488	Swarm Markets SMT	$0.0166 ₿0.00000026	11.35	$1.53M ₿24.46	$0.01875 ₿0.00000029	$0.01479 ₿0.00000023	$65.79K ₿1.05	$2.45M ₿39.24	$1.53M ₿24.46
2491	Vader VADER	$0.001524 ₿0.000000024	-1.78	$1.52M ₿24.23	$0.001593 ₿0.000000025	$0.001512 ₿0.000000024	$14.52K ₿0.23	$1.52M ₿24.23	$1.52M ₿24.23
2496	Wise Monkey MONKY	$0.0000001777 ₿0.0000000000028	1.18	$1.51M ₿24.11	$0.0000001795 ₿0.0000000000028	$0.0000001749 ₿0.0000000000028	$339.31 ₿0.01	$1.51M ₿24.11	$1.51M ₿24.11
2501	Mintlayer ML	$0.006587 ₿0.00000010	-2.06	$1.51M ₿23.98	$0.006742 ₿0.00000010	$0.006568 ₿0.00000010	$120.4K ₿1.92	$2.63M ₿41.91	$1.51M ₿23.98
2504	KiraKuru KRA	$0.001501 ₿0.000000024	3.17	$1.5M ₿24.02	$0.001536 ₿0.000000024	$0.001431 ₿0.000000022	$9.72K ₿0.16	$1.5M ₿24.02	$1.5M ₿24.02
2505	Hooked Protocol HOOK	$0.005213 ₿0.000000082	0.68	$1.5M ₿23.81	$0.005234 ₿0.000000083	$0.005149 ₿0.000000081	$196.06K ₿3.12	$2.61M ₿41.38	$1.5M ₿23.81
2507	MOEW MOEW	$0.0002266 ₿0.0000000036	0.51	$1.5M ₿23.85	$0.0002311 ₿0.0000000036	$0.0002252 ₿0.0000000035	$159.74K ₿2.54	$1.5M ₿23.85	$1.5M ₿23.85
2508	Tenset 10SET	$0.009639 ₿0.00000015	-1.46	$1.5M ₿23.79	$0.009865 ₿0.00000015	$0.009528 ₿0.00000015	$151K ₿2.39	$1.5M ₿23.79	$1.5M ₿23.79
2509	Massa MAS	$0.003201 ₿0.000000051	-0.42	$1.49M ₿23.82	$0.003214 ₿0.000000051	$0.00319 ₿0.000000050	$125.55K ₿2	$3.59M ₿57.31	$1.49M ₿23.82
2517	Hxro HXRO	$0.00238 ₿0.000000037	-10.56	$1.48M ₿23.53	$0.002668 ₿0.000000042	$0.00233 ₿0.000000036	$486.9 ₿0.01	$2.38M ₿37.93	$1.48M ₿23.53
2518	AstraAI ASTRA	$0.1474 ₿0.0000023	0.36	$1.47M ₿23.52	$0.1502 ₿0.0000023	$0.1458 ₿0.0000023	$133.11K ₿2.12	$1.47M ₿23.52	$1.47M ₿23.52
2520	Cellframe CELL	$0.03947 ₿0.00000062	-5.79	$1.47M ₿23.39	$0.04239 ₿0.00000067	$0.0393 ₿0.00000062	$200.66K ₿3.2	$1.49M ₿23.74	$1.47M ₿23.39
2522	Sigma SIGMA	$0.001622 ₿0.000000025	-4.07	$1.46M ₿23.25	$0.001729 ₿0.000000027	$0.001611 ₿0.000000025	$811.83K ₿12.93	$1.46M ₿23.25	$1.46M ₿23.25
2524	Based Pepe PEPE	$0.000000003467 ₿0.000000000000055	-5.24	$1.46M ₿23.24	$0.000000003657 ₿0.000000000000058	$0.000000003421 ₿0.000000000000054	$6.19K ₿0.1	$1.46M ₿23.24	$1.46M ₿23.24
2525	RocketX Exchange RVF	$0.01849 ₿0.00000029	1.50	$1.46M ₿23.28	$0.0186 ₿0.00000029	$0.01815 ₿0.00000028	$6.96K ₿0.11	$1.46M ₿23.28	$1.46M ₿23.28
2529	SIX Network SIX	$0.0053 ₿0.000000084	0.76	$1.45M ₿23.12	$0.005316 ₿0.000000084	$0.005218 ₿0.000000083	$289.15K ₿4.6	$5.3M ₿84.46	$1.45M ₿23.12
2530	Chain Games CHAIN	$0.003818 ₿0.000000064	-5.76	$1.45M ₿24.54	$0.004148 ₿0.000000066	$0.003566 ₿0.000000057	$461.13 ₿0.36	$1.88M ₿31.88	$1.45M ₿24.54
2534	King Protocol KING	$216.58 ₿0.0034	1.07	$1.44M ₿22.97	$224 ₿0.0035	$210.84 ₿0.0033	$108.16 ₿0	$1.44M ₿22.97	$1.44M ₿22.97
2542	Metacade MCADE	$0.0007795 ₿0.000000012	0.65	$1.43M ₿22.81	$0.0008485 ₿0.000000013	$0.0007437 ₿0.000000011	$46.85K ₿0.73	$1.53M ₿24.31	$1.43M ₿22.81
2550	Tron Bull BULL	$0.001427 ₿0.000000022	-2.59	$1.43M ₿22.76	$0.001542 ₿0.000000024	$0.001368 ₿0.000000021	$122.84K ₿1.96	$1.43M ₿22.76	$1.43M ₿22.76
2557	Spectra SPECTRA	$0.003029 ₿0.000000048	5.94	$1.42M ₿22.6	$0.003576 ₿0.000000057	$0.002849 ₿0.000000045	$7.6K ₿0.12	$2.21M ₿35.28	$1.42M ₿22.6
2562	KardiaChain KAI	$0.0002947 ₿0.0000000046	2.66	$1.41M ₿22.41	$0.0002998 ₿0.0000000047	$0.0002837 ₿0.0000000044	$4.41K ₿0.07	$1.47M ₿23.47	$1.41M ₿22.41
2563	IDEX IDEX	$0.001406 ₿0.000000022	0.39	$1.4M ₿22.49	$0.001916 ₿0.000000030	$0.00139 ₿0.000000022	$382.81K ₿6.15	$1.41M ₿22.6	$1.4M ₿22.49
2564	Polymath POLY	$0.01277 ₿0.00000020	0.80	$1.4M ₿22.34	$0.01292 ₿0.00000020	$0.01234 ₿0.00000019	$419.33 ₿0.01	$12.78M ₿203.57	$1.4M ₿22.34
2570	Camelot Token GRAIL	$54.26 ₿0.00086	-3.77	$1.39M ₿22.19	$56.83 ₿0.00090	$54.02 ₿0.00086	$4.39K ₿0.07	$4.94M ₿78.66	$1.39M ₿22.19
2573	Samoyedcoin SAMO	$0.0002429 ₿0.0000000038	-2.20	$1.39M ₿22.19	$0.0002483 ₿0.0000000039	$0.0002424 ₿0.0000000038	$3.18K ₿0.05	$1.39M ₿22.19	$1.39M ₿22.19
2574	Solnic SOLNIC	$0.001481 ₿0.000000023	-8.72	$1.39M ₿22.3	$0.001633 ₿0.000000026	$0.001478 ₿0.000000023	$3.66K ₿0.06	$1.39M ₿22.3	$1.39M ₿22.3
2576	Hathor HTR	$0.002694 ₿0.000000042	0.04	$1.39M ₿22.15	$0.002731 ₿0.000000043	$0.002689 ₿0.000000042	$67.36K ₿1.07	$2.34M ₿37.32	$1.39M ₿22.15
2579	Nya NYA	$0.00000003767 ₿0.00000000000060	-0.21	$1.39M ₿22.07	$0.00000003871 ₿0.00000000000061	$0.00000003732 ₿0.00000000000059	$2.92K ₿0.05	$1.39M ₿22.11	$1.39M ₿22.07
2581	Cere Network CERE	$0.0002084 ₿0.0000000033	0.46	$1.38M ₿22.03	$0.0002121 ₿0.0000000033	$0.0002058 ₿0.0000000032	$2.08K ₿0.03	$2.08M ₿33.19	$1.38M ₿22.03
2588	OPEN Ticketing Ecosystem OPN	$0.00005997 ₿0.00000000095	-0.10	$1.38M ₿21.9	$0.00006283 ₿0.00000000099	$0.00005971 ₿0.00000000095	$1.91K ₿0.03	$1.38M ₿21.9	$1.38M ₿21.9
2589	Tottenham Hotspur FC Fan Token SPURS	$0.1042 ₿0.0000016	-2.95	$1.37M ₿21.86	$0.1095 ₿0.0000017	$0.1039 ₿0.0000016	$106.99K ₿1.7	$4.17M ₿66.35	$1.37M ₿21.86
2590	Perpetual Protocol PERP	$0.0189 ₿0.00000030	-0.89	$1.37M ₿21.85	$0.01913 ₿0.00000030	$0.01879 ₿0.00000029	$101.65K ₿1.62	$2.84M ₿45.15	$1.37M ₿21.85
2598	Hoge Finance HOGE	$0.00000348 ₿0.000000000055	-0.32	$1.36M ₿21.61	$0.000003589 ₿0.000000000056	$0.00000345 ₿0.000000000055	$332.64 ₿0.01	$1.36M ₿21.61	$1.36M ₿21.61
2608	Resolv USR USR	$0.1613 ₿0.0000025	4.63	$1.34M ₿21.34	$0.1623 ₿0.0000025	$0.1502 ₿0.0000023	$2.55K ₿0.04	$1.34M ₿21.34	$1.34M ₿21.34
2616	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000047	2.48	$1.33M ₿21.14	$0.000000000032 ₿0.00000000000000050	$0.000000000027 ₿0.00000000000000043	$184.95 ₿0	$2.99M ₿47.65	$1.33M ₿21.14
2617	Contentos COS	$0.000256 ₿0.0000000040	-1.80	$1.33M ₿21.11	$0.0002625 ₿0.0000000042	$0.0002559 ₿0.0000000040	$99.09K ₿1.58	$2.54M ₿40.38	$1.33M ₿21.11
2637	Karate Combat KARATE	$0.00001951 ₿0.00000000031	3.56	$1.3M ₿20.74	$0.00001961 ₿0.00000000031	$0.0000187 ₿0.00000000029	$2 ₿0	$2.15M ₿34.23	$1.3M ₿20.74
2645	MOE MOE	$0.007342 ₿0.00000011	-0.59	$1.29M ₿20.53	$0.007476 ₿0.00000011	$0.007225 ₿0.00000011	$469.68 ₿0.01	$3.2M ₿50.99	$1.29M ₿20.53
2647	Odos ODOS	$0.0008048 ₿0.000000012	11.67	$1.29M ₿20.56	$0.0009281 ₿0.000000014	$0.0006971 ₿0.000000011	$715.34K ₿11.37	$8.05M ₿128.52	$1.29M ₿20.56
2651	HyperGPT HGPT	$0.00142 ₿0.000000022	-4.71	$1.28M ₿20.41	$0.001492 ₿0.000000023	$0.001408 ₿0.000000022	$257.24K ₿4.09	$1.42M ₿22.58	$1.28M ₿20.41
2655	HashAI HASHAI	$0.00001499 ₿0.00000000023	-0.74	$1.27M ₿20.33	$0.00001571 ₿0.00000000024	$0.00001484 ₿0.00000000023	$81.11K ₿1.29	$1.34M ₿21.39	$1.27M ₿20.33
2660	Chudjak CHUD	$0.001369 ₿0.000000021	-25.31	$1.27M ₿20.31	$0.001847 ₿0.000000029	$0.001368 ₿0.000000021	$50.39K ₿0.8	$1.27M ₿20.31	$1.27M ₿20.31
2674	Department Of Government Efficiency DOGE	$0.001281 ₿0.000000020	-0.29	$1.25M ₿20.02	$0.001325 ₿0.000000021	$0.00128 ₿0.000000020	$867.1K ₿13.85	$1.25M ₿20.02	$1.25M ₿20.02
2678	WELF WELF	$0.0976 ₿0.0000015	0.09	$1.25M ₿19.88	$0.09991 ₿0.0000015	$0.0971 ₿0.0000015	$62.6K ₿1	$4.88M ₿77.66	$1.25M ₿19.88
2679	MAGA TRUMP	$0.02766 ₿0.00000044	2.65	$1.25M ₿19.84	$0.02787 ₿0.00000044	$0.02692 ₿0.00000043	$57.28K ₿0.91	$1.25M ₿19.84	$1.25M ₿19.84
2687	Penpie PNP	$0.1692 ₿0.0000026	0.50	$1.24M ₿19.71	$0.1726 ₿0.0000027	$0.1678 ₿0.0000026	$1.68 ₿0	$1.69M ₿27	$1.24M ₿19.71
2690	Radiant RXD	$0.00007679 ₿0.0000000012	-1.33	$1.23M ₿19.42	$0.00007872 ₿0.0000000012	$0.00007506 ₿0.0000000011	$58.2K ₿0.93	$1.23M ₿19.42	$1.23M ₿19.42
2693	Hacken Token HAI	$0.001478 ₿0.000000023	-2.25	$1.23M ₿19.59	$0.001552 ₿0.000000024	$0.001468 ₿0.000000023	$91.14K ₿1.45	$1.48M ₿23.51	$1.23M ₿19.59
2700	Alien Base ALB	$0.005152 ₿0.000000081	1.05	$1.22M ₿19.48	$0.005314 ₿0.000000084	$0.005028 ₿0.000000080	$4.48K ₿0.07	$2.41M ₿38.37	$1.22M ₿19.48
2702	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000097	66.38	$1.22M ₿19.36	$0.06161 ₿0.00000098	$0.03703 ₿0.00000059	$133.37 ₿0	$1.22M ₿19.36	$1.22M ₿19.36
2704	Meeds DAO MEED	$0.05967 ₿0.00000095	0.39	$1.22M ₿19.44	$0.06088 ₿0.00000096	$0.05918 ₿0.00000094	$4.87K ₿0.08	$1.41M ₿22.44	$1.22M ₿19.44
2705	HUMAN Protocol HMT	$0.00161 ₿0.000000025	-0.01*	$1.22M ₿19.39	$0.001675 ₿0.000000026	$0.00161 ₿0.000000025	$47.45 ₿0	$1.61M ₿25.59	$1.22M ₿19.39
2706	STEPN Green Satoshi Token on Solana GST-SOL	$0.001063 ₿0.000000016	0.68	$1.22M ₿19.48	$0.00107 ₿0.000000016	$0.001049 ₿0.000000016	$84.7K ₿1.35	$1.23M ₿19.65	$1.22M ₿19.48
2710	DigitalBits XDB	$0.00007139 ₿0.0000000011	-2.28	$1.22M ₿19.44	$0.00007385 ₿0.0000000011	$0.00007124 ₿0.0000000011	$112.61K ₿1.8	$1.34M ₿21.39	$1.22M ₿19.44
2716	Panther AI PAI	$0.004314 ₿0.000000068	-0.73	$1.2M ₿19.18	$0.004364 ₿0.000000069	$0.004306 ₿0.000000068	$337.16K ₿5.35	$2.05M ₿32.66	$1.2M ₿19.18
2719	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.12 ₿0.000033	1.38	$1.2M ₿19.2	$2.19 ₿0.000034	$2.08 ₿0.000033	$1.46K ₿0.02	$1.2M ₿19.2	$1.2M ₿19.2
2720	Tidecoin TDC	$0.06361 ₿0.0000010	-8.66	$1.2M ₿19.13	$0.07051 ₿0.0000011	$0.0636 ₿0.0000010	$160.78 ₿0	$1.2M ₿19.13	$1.2M ₿19.13
2738	Feisty Doge NFT NFD	$0.00002103 ₿0.00000000033	0.18	$1.18M ₿18.78	$0.00002146 ₿0.00000000033	$0.00002089 ₿0.00000000033	$335.54 ₿0.01	$2.1M ₿33.52	$1.18M ₿18.78
2742	Handshake HNS	$0.00173 ₿0.000000027	2.47	$1.17M ₿18.7	$0.001799 ₿0.000000028	$0.00168 ₿0.000000026	$6.7K ₿0.11	$1.17M ₿18.7	$1.17M ₿18.7
2748	Saros SAROS	$0.0004455 ₿0.0000000070	-12.78	$1.17M ₿18.63	$0.0005431 ₿0.0000000086	$0.0004293 ₿0.0000000068	$1.12M ₿17.93	$4.46M ₿70.97	$1.17M ₿18.63
2749	Mother Iggy MOTHER	$0.001211 ₿0.000000019	44.75	$1.17M ₿18.72	$0.00174 ₿0.000000027	$0.0008203 ₿0.000000013	$547.99K ₿8.77	$1.17M ₿18.72	$1.17M ₿18.72
2751	BLOCKLORDS LRDS	$0.02148 ₿0.00000034	-1.02	$1.17M ₿18.61	$0.02216 ₿0.00000035	$0.02103 ₿0.00000033	$16.38K ₿0.26	$2.15M ₿34.23	$1.17M ₿18.61
2752	CrossFi XFI	$0.02764 ₿0.00000044	0.74	$1.17M ₿18.61	$0.02781 ₿0.00000044	$0.02737 ₿0.00000043	$138.61K ₿2.21	$10.46M ₿166.65	$1.17M ₿18.61
2756	Roaring Kitty ROAR	$0.001161 ₿0.000000018	0.36	$1.16M ₿18.51	$0.001178 ₿0.000000018	$0.00115 ₿0.000000018	$150.09K ₿2.39	$1.16M ₿18.51	$1.16M ₿18.51
2757	Xandeum XAND	$0.0008654 ₿0.000000013	-13.84	$1.16M ₿18.61	$0.001004 ₿0.000000016	$0.0008638 ₿0.000000013	$326.95 ₿0.01	$3.47M ₿55.64	$1.16M ₿18.61
2762	Fluxbot FLUXB	$0.002686 ₿0.000000042	0.56	$1.16M ₿18.42	$0.002686 ₿0.000000042	$0.002597 ₿0.000000041	$15.2 ₿0	$1.34M ₿21.39	$1.16M ₿18.42
2768	Crown by Third Time Games CROWN	$0.004579 ₿0.000000073	-6.31	$1.15M ₿18.25	$0.004938 ₿0.000000078	$0.004518 ₿0.000000071	$4.47K ₿0.07	$1.15M ₿18.25	$1.15M ₿18.25
2770	Frontier Token FRONT	$0.01269 ₿0.00000020	0.31	$1.14M ₿18.19	$0.01277 ₿0.00000020	$0.01262 ₿0.00000020	$2.62 ₿0	$1.14M ₿18.19	$1.14M ₿18.19
2773	ParaSwap PSP	$0.001047 ₿0.000000016	0.64	$1.14M ₿18.18	$0.001066 ₿0.000000016	$0.001017 ₿0.000000016	$30.7 ₿0	$1.02M ₿16.2	$1.14M ₿18.18
2781	Vaiot VAI	$0.002831 ₿0.000000045	3.18	$1.13M ₿18.03	$0.002919 ₿0.000000046	$0.00273 ₿0.000000043	$36.81K ₿0.58	$1.13M ₿18.03	$1.13M ₿18.03
2783	Stride STRD	$0.02933 ₿0.00000046	3.38	$1.13M ₿18	$0.02954 ₿0.00000047	$0.02806 ₿0.00000044	$317.28 ₿0.01	$1.13M ₿18	$1.13M ₿18
2789	SafeMoon SFM	$0.00000183 ₿0.000000000029	-15.95	$1.12M ₿17.95	$0.000002169 ₿0.000000000034	$0.000001819 ₿0.000000000029	$1.61K ₿0.03	$1.12M ₿17.95	$1.12M ₿17.95
2790	Cream CREAM	$0.4826 ₿0.0000076	1.29	$1.12M ₿17.82	$0.4899 ₿0.0000077	$0.4743 ₿0.0000076	$69.56 ₿0	$1.41M ₿22.48	$1.12M ₿17.82
2791	Hatom HTM	$0.01414 ₿0.00000022	0.91	$1.12M ₿17.81	$0.01463 ₿0.00000023	$0.01392 ₿0.00000022	$1.16K ₿0.02	$1.41M ₿22.59	$1.12M ₿17.81
2799	MyStandard MYST	$0.005118 ₿0.000000081	-1.56	$1.11M ₿17.64	$0.005326 ₿0.000000084	$0.005112 ₿0.000000081	$9.16 ₿0	$5.09M ₿81.11	$1.11M ₿17.64
2800	BLUB BLUB	$0.000000002631 ₿0.000000000000041	-5.25	$1.11M ₿17.56	$0.00000000279 ₿0.000000000000044	$0.000000002616 ₿0.000000000000041	$59.32K ₿0.95	$1.11M ₿17.56	$1.11M ₿17.56
2804	Opus Genesis OPUS	$0.001103 ₿0.000000017	-3.41	$1.1M ₿17.6	$0.001148 ₿0.000000018	$0.0011 ₿0.000000017	$3.15K ₿0.05	$1.1M ₿17.6	$1.1M ₿17.6
2805	Cortensor COR	$0.00144 ₿0.000000022	12.66	$1.1M ₿17.55	$0.001479 ₿0.000000023	$0.001272 ₿0.000000020	$1.27K ₿0.02	$1.44M ₿22.94	$1.1M ₿17.55
2808	Bitcoin Pro BTCP	$8.49 ₿0.00013	0.01	$1.1M ₿17.45	$8.49 ₿0.00013	$8.49 ₿0.00013	$12.02K ₿0.19	$17.83M ₿283.98	$1.1M ₿17.45
2810	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	0.70	$1.09M ₿17.42	$0.000000000032 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.31M ₿20.96	$1.09M ₿17.42	$1.09M ₿17.42
2813	NodeAI GPU	$0.01123 ₿0.00000017	-4.36	$1.09M ₿17.35	$0.01176 ₿0.00000018	$0.01117 ₿0.00000017	$54.61K ₿0.87	$1.12M ₿17.76	$1.09M ₿17.35
2817	ZTX ZTX	$0.0002579 ₿0.0000000041	0.20	$1.08M ₿17.28	$0.00026 ₿0.0000000041	$0.0002537 ₿0.0000000040	$47.6K ₿0.76	$2.58M ₿41.09	$1.08M ₿17.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}