Страница результатов 17 для Топ Экосистема DefiMetaChain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема DefiMetaChain

Экосистема DefiMetaChain (3439)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3871	KONDUX KNDX	$0.0007182 ₿0.000000011	-1.15	$395.05K ₿6.26	$0.0007459 ₿0.000000011	$0.0007098 ₿0.000000011	$772.05 ₿0.01	$680.19K ₿10.77	$395.05K ₿6.26
3878	Everton Fan Token EFC	$0.05108 ₿0.00000081	-1.62	$393.22K ₿6.26	$0.05222 ₿0.00000083	$0.0502 ₿0.00000078	$69.92K ₿1.12	$511.12K ₿8.13	$393.22K ₿6.26
3880	Arbitrove Governance Token TROVE	$0.001309 ₿0.000000020	-0.70	$392.81K ₿6.25	$0.001339 ₿0.000000021	$0.001288 ₿0.000000020	$112.09 ₿0	$1.31M ₿20.82	$392.81K ₿6.25
3892	Crypto Factor CFR	$0.003885 ₿0.000000062	0	$388.54K ₿6.22	$0	$0	$10.42 ₿0	$388.54K ₿6.22	$388.54K ₿6.22
3894	AVAX HAS NO CHILL NOCHILL	$0.00025 ₿0.0000000039	1.31	$387.5K ₿6.19	$0.0002512 ₿0.0000000040	$0.0002362 ₿0.0000000037	$57.43K ₿0.91	$387.5K ₿6.19	$387.5K ₿6.19
3895	FIO Protocol FIO	$0.000422 ₿0.0000000067	-1.31	$387.44K ₿6.16	$0.000447 ₿0.0000000072	$0.0003837 ₿0.0000000060	$8.11K ₿0.13	$422K ₿6.71	$387.44K ₿6.16
3901	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.14	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.19	$715.19K ₿11.38	$385.72K ₿6.14
3902	MerlinSwap MP	$0.0001223 ₿0.0000000019	0.39	$385.53K ₿6.14	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.14K ₿0.13	$2.57M ₿40.91	$385.53K ₿6.14
3903	Honk HONK	$0.0003871 ₿0.0000000062	-0.75	$385.4K ₿6.15	$0.0004027 ₿0.0000000063	$0.0003815 ₿0.0000000061	$21.86 ₿0	$389.3K ₿6.21	$385.4K ₿6.15
3904	Mode MODE	$0.00005085 ₿0.00000000080	2.24	$385.26K ₿6.13	$0.00005408 ₿0.00000000084	$0.00004768 ₿0.00000000075	$3.56K ₿0.06	$508.59K ₿8.09	$385.26K ₿6.13
3906	Hifi Finance HIFI	$0.002808 ₿0.000000044	-0.48	$384.64K ₿6.12	$0.002822 ₿0.000000046	$0.002766 ₿0.000000043	$61.08 ₿0	$398.76K ₿6.34	$384.64K ₿6.12
3911	Nuritopia NBLU	$0.0001311 ₿0.0000000020	-0.37	$381.67K ₿6.07	$0.0001342 ₿0.0000000021	$0.0001286 ₿0.0000000020	$23.87K ₿0.38	$655.7K ₿10.44	$381.67K ₿6.07
3915	BlackCardCoin BCCOIN	$0.03808 ₿0.00000060	-6.15	$380.89K ₿6.06	$0.0408 ₿0.00000064	$0.03779 ₿0.00000058	$64.84K ₿1.03	$2.67M ₿42.43	$380.89K ₿6.06
3917	Antfarm Token ATF	$0.06445 ₿0.0000010	0	$379.39K ₿6.03	$0	$0	$2.42 ₿0	$379.39K ₿6.03	$379.39K ₿6.03
3921	Gala Music MUSIC	$0.002347 ₿0.000000037	0	$378.66K ₿6.04	$0	$0	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3923	ADAPad ADAPAD	$0.00102 ₿0.000000016	1.82	$378.01K ₿6.02	$0.001026 ₿0.000000016	$0.0009627 ₿0.000000015	$2.87K ₿0.05	$378.01K ₿6.02	$378.01K ₿6.02
3925	Phoenix PHB	$0.005197 ₿0.000000082	1.80	$377.58K ₿6.01	$0.005457 ₿0.000000088	$0.004929 ₿0.000000077	$539.93K ₿8.59	$377.58K ₿6.01	$377.58K ₿6.01
3926	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3934	EYWA EYWA	$0.0006031 ₿0.0000000095	-0.76	$374.89K ₿5.96	$0.0006077 ₿0.0000000098	$0.0006022 ₿0.0000000093	$108.1K ₿1.72	$603.12K ₿9.59	$374.89K ₿5.96
3938	Hummingbot HBOT	$0.0006759 ₿0.000000010	0.12	$373.96K ₿5.93	$0.0006889 ₿0.000000010	$0.0006705 ₿0.000000010	$371.23 ₿0.01	$675.91K ₿10.73	$373.96K ₿5.93
3944	BasedAI BASEDAI	$0.01042 ₿0.00000016	-13.21	$371.74K ₿5.91	$0.01673 ₿0.00000026	$0.009719 ₿0.00000015	$299.93 ₿0	$371.74K ₿5.91	$371.74K ₿5.91
3945	Monavale MONA	$35.55 ₿0.00056	-1.37	$371.64K ₿5.91	$37.12 ₿0.00058	$34.71 ₿0.00056	$1.61K ₿0.03	$401.64K ₿6.39	$371.64K ₿5.91
3950	StarHeroes STAR	$0.001365 ₿0.000000021	-0.48	$370.27K ₿5.88	$0.001374 ₿0.000000022	$0.001343 ₿0.000000021	$30.18K ₿0.48	$805.66K ₿12.8	$370.27K ₿5.88
3955	GenomesDAO GENOME GENOME	$0.0003689 ₿0.0000000058	-2.75	$368.97K ₿5.87	$0.0003895 ₿0.0000000060	$0.0003691 ₿0.0000000058	$11.09 ₿0	$368.97K ₿5.87	$368.97K ₿5.87
3956	Atlas Navi NAVI	$0.002281 ₿0.000000036	-0.58	$368.87K ₿5.87	$0.002349 ₿0.000000036	$0.002173 ₿0.000000035	$111.01K ₿1.76	$684.33K ₿10.89	$368.87K ₿5.87
3957	BinStarter BSR	$0.006315 ₿0.00000010	-1.00	$368.84K ₿5.87	$0.006415 ₿0.00000010	$0.006266 ₿0.000000099	$1.9K ₿0.03	$631.58K ₿10.06	$368.84K ₿5.87
3958	Globiance Exchange GBEX	$0.000000001 ₿0.000000000000015	0.09	$368.39K ₿5.86	$0.000000001014 ₿0.000000000000016	$0.000000000993 ₿0.000000000000015	$56.05 ₿0	$500.13K ₿7.96	$368.39K ₿5.86
3962	Revuto REVU	$0.002009 ₿0.000000031	-1.35	$365.88K ₿5.82	$0.002036 ₿0.000000033	$0.002008 ₿0.000000031	$8.51K ₿0.14	$562.79K ₿8.95	$365.88K ₿5.82
3964	Humanode HMND	$0.001504 ₿0.000000023	-6.05	$365.19K ₿5.81	$0.001624 ₿0.000000025	$0.0015 ₿0.000000023	$84.24K ₿1.34	$601.64K ₿9.57	$365.19K ₿5.81
3966	Carnomaly CARR	$0.0002083 ₿0.0000000033	-8.46	$364.64K ₿5.8	$0.0002373 ₿0.0000000037	$0.0002018 ₿0.0000000031	$9.48K ₿0.15	$364.64K ₿5.8	$364.64K ₿5.8
3970	PureFi UFI	$0.003882 ₿0.000000061	-1.08	$362.87K ₿5.78	$0.003971 ₿0.000000062	$0.003768 ₿0.000000060	$40.49 ₿0	$388.24K ₿6.18	$362.87K ₿5.78
3978	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3980	dForce Token DF	$0.0003599 ₿0.0000000057	0.15	$359.88K ₿5.71	$0.0003656 ₿0.0000000057	$0.0003477 ₿0.0000000056	$221.29 ₿0	$359.88K ₿5.71	$359.88K ₿5.71
3983	GameZone GZONE	$0.0008585 ₿0.000000013	2.85	$359.34K ₿5.72	$0.0008704 ₿0.000000013	$0.0007926 ₿0.000000012	$5.07K ₿0.08	$359.34K ₿5.72	$359.34K ₿5.72
3988	Mazze MAZZE	$0.0001353 ₿0.0000000021	-9.99	$356.58K ₿5.67	$0.0001589 ₿0.0000000024	$0.0001289 ₿0.0000000020	$29.79K ₿0.47	$654.27K ₿10.41	$356.58K ₿5.67
3995	Jarvis Reward Token JRT	$0.0008915 ₿0.000000014	0.46	$353.99K ₿5.63	$0.0008915 ₿0.000000014	$0.0008628 ₿0.000000013	$0.86 ₿0	$503.66K ₿8.01	$353.99K ₿5.63
3996	Seedify.fund SFUND	$0.004263 ₿0.000000078	-47.96	$353.85K ₿6.52	$0.00959 ₿0.00000015	$0.003967 ₿0.000000063	$21.56K ₿0.33	$426.32K ₿7.85	$353.85K ₿6.52
4004	Sensay SNSY	$0.00006145 ₿0.00000000097	-6.77	$351.88K ₿5.6	$0.00006663 ₿0.0000000010	$0.00006095 ₿0.00000000095	$71.51K ₿1.14	$614.63K ₿9.78	$351.88K ₿5.6
4008	DeFi Kingdoms Crystal CRYSTAL	$0.002264 ₿0.000000036	-2.22	$349.79K ₿5.57	$0.002392 ₿0.000000038	$0.00216 ₿0.000000034	$4.77K ₿0.08	$532.58K ₿8.48	$349.79K ₿5.57
4012	AVINOC AVINOC	$0.002082 ₿0.000000033	0.01*	$347.89K ₿5.63	$0.002082 ₿0.000000033	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.72	$347.89K ₿5.63
4013	First Convicted RACCON FRED	$0.0003479 ₿0.0000000055	1.12	$347.86K ₿5.53	$0.000353 ₿0.0000000055	$0.0003387 ₿0.0000000054	$29.39K ₿0.46	$347.86K ₿5.53	$347.86K ₿5.53
4016	Valencia CF Fan Token VCF	$0.05112 ₿0.00000081	0.23	$345.43K ₿5.48	$0.05152 ₿0.00000083	$0.05076 ₿0.00000079	$2.37K ₿0.04	$511.25K ₿8.11	$345.43K ₿5.48
4018	Lattice Token LTX	$0.01075 ₿0.00000017	-0.35	$344.93K ₿5.49	$0.01099 ₿0.00000017	$0.01065 ₿0.00000016	$20.24K ₿0.32	$1.08M ₿17.12	$344.93K ₿5.49
4019	Bifrost Voucher MANTA VMANTA	$0.08545 ₿0.0000013	0	$344.51K ₿5.41	$0	$0	$7.63 ₿0	$344.51K ₿5.41	$344.51K ₿5.41
4024	Evmos EVMOS	$0.0006698 ₿0.000000010	-0.95	$343.41K ₿5.44	$0.0006832 ₿0.000000010	$0.0006698 ₿0.000000010	$0.61 ₿0	$669.81K ₿10.62	$343.41K ₿5.44
4025	Nuklai NAI	$0.00007969 ₿0.0000000012	9.52	$343.14K ₿5.46	$0.00007969 ₿0.0000000012	$0.000068 ₿0.0000000010	$2.37K ₿0.04	$796.86K ₿12.68	$343.14K ₿5.46
4026	Welshcorgicoin WELSH	$0.00003428 ₿0.00000000054	-1.86	$342.9K ₿5.46	$0.00003521 ₿0.00000000056	$0.00003079 ₿0.00000000050	$125.06 ₿0	$342.9K ₿5.46	$342.9K ₿5.46
4028	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	0	$342.58K ₿5.42	$0	$0	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4029	Smoking Chicken Fish SCF	$0.0003421 ₿0.0000000054	-0.59	$342.07K ₿5.45	$0.0003569 ₿0.0000000055	$0.0003368 ₿0.0000000054	$1.04K ₿0.02	$342.07K ₿5.45	$342.07K ₿5.45
4030	Crowny Token CRWNY	$0.0004867 ₿0.0000000077	0.72	$341.38K ₿5.43	$0.0004888 ₿0.0000000078	$0.0004826 ₿0.0000000075	$440.65 ₿0.01	$396.2K ₿6.3	$341.38K ₿5.43
4034	Luna Inu LINU	$0.000000000455 ₿0.0000000000000072	-1.13	$340.81K ₿5.42	$0.000000000473 ₿0.0000000000000073	$0.00000000045 ₿0.0000000000000072	$116.1 ₿0	$454.92K ₿7.23	$340.81K ₿5.42
4035	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4040	BananaCat BCAT	$0.0003598 ₿0.0000000057	-2.05	$339.77K ₿5.4	$0.0003759 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.49K ₿0.04	$339.77K ₿5.4	$339.77K ₿5.4
4041	ORA Coin ORA	$0.00603 ₿0.000000095	-37.28	$339.64K ₿5.4	$0.009616 ₿0.00000015	$0.005929 ₿0.000000093	$163.84 ₿0	$2.01M ₿31.97	$339.64K ₿5.4
4048	Chihuahua Chain HUAHUA	$0.00000296 ₿0.000000000047	-6.15	$338.25K ₿5.39	$0.000003189 ₿0.000000000051	$0.00000296 ₿0.000000000046	$327.35 ₿0.01	$360.12K ₿5.74	$338.25K ₿5.39
4049	Minted MTD	$0.001822 ₿0.000000029	-3.30	$337.93K ₿5.39	$0.001893 ₿0.000000030	$0.001822 ₿0.000000028	$573.77 ₿0.01	$1.82M ₿29.08	$337.93K ₿5.39
4051	Biometric Financial BIOFI	$0.00008212 ₿0.0000000013	0.13	$336.72K ₿5.36	$0.00008283 ₿0.0000000013	$0.00007902 ₿0.0000000012	$54.15K ₿0.86	$821.24K ₿13.07	$336.72K ₿5.36
4056	MagicCraft MCRT	$0.00006655 ₿0.0000000010	-1.74	$335.31K ₿5.33	$0.00006773 ₿0.0000000010	$0.00006632 ₿0.0000000010	$137.79K ₿2.19	$479.17K ₿7.61	$335.31K ₿5.33
4064	Pepe on SOL PEPE	$0.0003317 ₿0.0000000053	-22.36	$333.58K ₿5.32	$0.0004279 ₿0.0000000067	$0.0003326 ₿0.0000000052	$17.04K ₿0.27	$333.58K ₿5.32	$333.58K ₿5.32
4068	Only1 LIKE	$0.0008386 ₿0.000000013	0.80	$331.34K ₿5.27	$0.0008425 ₿0.000000013	$0.0008262 ₿0.000000013	$110.69K ₿1.76	$419.3K ₿6.67	$331.34K ₿5.27
4077	Terraport TERRA	$0.001115 ₿0.000000017	-2.39	$329.08K ₿5.24	$0.001144 ₿0.000000018	$0.001097 ₿0.000000017	$172.18 ₿0	$703.51K ₿11.21	$329.08K ₿5.24
4078	LandWolf WOLF	$0.00003273 ₿0.00000000052	-0.86	$328.98K ₿5.25	$0.00003422 ₿0.00000000053	$0.00003223 ₿0.00000000051	$146.19 ₿0	$328.98K ₿5.25	$328.98K ₿5.25
4079	MASQ MASQ	$0.009572 ₿0.00000015	-4.69	$328.88K ₿5.23	$0.01004 ₿0.00000015	$0.009212 ₿0.00000014	$264.64 ₿0	$358.73K ₿5.71	$328.88K ₿5.23
4091	DeRace ZERC	$0.002702 ₿0.000000042	-11.66	$324.28K ₿5.16	$0.005494 ₿0.000000087	$0.002702 ₿0.000000042	$2.32K ₿0.04	$324.28K ₿5.16	$324.28K ₿5.16
4092	Boomer BOOMER	$0.0003501 ₿0.0000000055	-0.89	$324.2K ₿5.16	$0.00036 ₿0.0000000056	$0.0003448 ₿0.0000000055	$34.75 ₿0	$324.2K ₿5.16	$324.2K ₿5.16
4098	Per Community PER	$0.0005395 ₿0.0000000086	-2.43	$323.75K ₿5.17	$0.0005561 ₿0.0000000088	$0.0005367 ₿0.0000000085	$155.56 ₿0	$323.75K ₿5.17	$323.75K ₿5.17
4101	Xraders XR	$0.004851 ₿0.000000077	-0.43	$322.9K ₿5.14	$0.004872 ₿0.000000078	$0.004845 ₿0.000000075	$287.39K ₿4.57	$485.12K ₿7.72	$322.9K ₿5.14
4108	Decimated DIO	$0.0005911 ₿0.0000000094	3.82	$321.13K ₿5.11	$0.000598 ₿0.0000000094	$0.0005394 ₿0.0000000086	$4.56K ₿0.07	$591.11K ₿9.4	$321.13K ₿5.11
4116	ritestream RITE	$0.00037 ₿0.0000000058	-14.08	$318.77K ₿5.07	$0.0004307 ₿0.0000000068	$0.0003594 ₿0.0000000057	$1.36K ₿0.02	$370.08K ₿5.89	$318.77K ₿5.07
4119	JustAnEgg EGG	$0.0007912 ₿0.000000012	-0.95	$317.77K ₿5.07	$0.0008242 ₿0.000000012	$0.0007808 ₿0.000000012	$110.73 ₿0	$317.77K ₿5.07	$317.77K ₿5.07
4122	Planet Token PLANET	$0.0000003729 ₿0.0000000000059	5.92	$317.5K ₿5.05	$0.000000416 ₿0.0000000000065	$0.0000003463 ₿0.0000000000055	$43.66K ₿0.7	$372.9K ₿5.93	$317.5K ₿5.05
4125	Xend Finance RWA	$0.001583 ₿0.000000025	-0.97	$316.63K ₿5.04	$0.001627 ₿0.000000025	$0.001582 ₿0.000000024	$1.27K ₿0.02	$316.63K ₿5.04	$316.63K ₿5.04
4131	MongCoin MONG	$0.000000000457 ₿0.0000000000000072	-0.13	$315.1K ₿5.01	$0.000000000462 ₿0.0000000000000072	$0.000000000456 ₿0.0000000000000072	$11.48 ₿0	$315.1K ₿5.01	$315.1K ₿5.01
4133	Unifi Protocol DAO UNFI	$0.03986 ₿0.00000063	-0.45	$314.52K ₿5	$0.04004 ₿0.00000063	$0.03798 ₿0.00000060	$3.61K ₿0.06	$398.65K ₿6.34	$314.52K ₿5
4134	Poolz Finance POOLX	$0.05702 ₿0.00000090	1.84	$313.62K ₿4.99	$0.05704 ₿0.00000092	$0.05406 ₿0.00000086	$50.45K ₿0.8	$313.63K ₿4.99	$313.62K ₿4.99
4137	nomnom NOMNOM	$0.0003127 ₿0.0000000050	0.28	$312.71K ₿5.02	$0.0003266 ₿0.0000000050	$0.0003018 ₿0.0000000048	$67.28K ₿1.07	$312.71K ₿5.02	$312.71K ₿5.02
4149	Azuro Protocol AZUR	$0.0009414 ₿0.000000014	23.39	$310.89K ₿4.95	$0.0009663 ₿0.000000015	$0.0007539 ₿0.000000011	$39K ₿0.62	$941.49K ₿15	$310.89K ₿4.95
4151	CryptoAutos AUTOS	$0.0004184 ₿0.0000000066	-0.30	$309.86K ₿4.93	$0.0004329 ₿0.0000000067	$0.0004092 ₿0.0000000066	$163.24 ₿0	$418.42K ₿6.65	$309.86K ₿4.93
4152	Vector Smart Gas VSG	$0.00004788 ₿0.00000000075	-0.13	$309.21K ₿4.91	$0.00004798 ₿0.00000000077	$0.00004753 ₿0.00000000073	$136.99K ₿2.18	$309.21K ₿4.91	$309.21K ₿4.91
4154	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1079 ₿0.0000017	0.64	$308.94K ₿4.92	$0.1104 ₿0.0000017	$0.1065 ₿0.0000016	$127.19K ₿2.02	$1.08M ₿17.18	$308.94K ₿4.92
4159	r/CryptoCurrency Moons MOON	$0.004028 ₿0.000000062	1.45	$308.26K ₿4.81	$0.004075 ₿0.000000063	$0.00397 ₿0.000000062	$1.06 ₿0	$311.58K ₿4.87	$308.26K ₿4.81
4161	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4165	Affyn FYN	$0.0007483 ₿0.000000011	0.43	$306.58K ₿4.88	$0.0007683 ₿0.000000012	$0.0007354 ₿0.000000011	$1.85K ₿0.03	$748.26K ₿11.9	$306.58K ₿4.88
4166	PLEARN PLN	$0.003389 ₿0.000000053	-6.38	$306.45K ₿4.88	$0.003701 ₿0.000000058	$0.003247 ₿0.000000052	$55.85K ₿0.89	$1.17M ₿18.55	$306.45K ₿4.88
4167	PoolTogether POOL	$0.04269 ₿0.00000067	-1.09	$306.23K ₿4.85	$0.05202 ₿0.00000081	$0.03983 ₿0.00000064	$173.37 ₿0	$426.96K ₿6.76	$306.23K ₿4.85
4172	Gym Network GYMNET	$0.002449 ₿0.000000039	-2.82	$305.62K ₿4.87	$0.002643 ₿0.000000042	$0.002368 ₿0.000000036	$6.16K ₿0.1	$1.27M ₿20.2	$305.62K ₿4.87
4173	BSCPAD BSCPAD	$0.003852 ₿0.000000061	-0.88	$305.17K ₿4.86	$0.003947 ₿0.000000062	$0.00381 ₿0.000000060	$47.17 ₿0	$676.52K ₿10.78	$305.17K ₿4.86
4188	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4189	VelasPad VLXPAD	$0.0006984 ₿0.000000011	0	$302.08K ₿4.76	$0	$0	$963.44 ₿0.02	$302.08K ₿4.76	$302.08K ₿4.76
4194	Notional Finance NOTE	$0.006387 ₿0.00000010	-1.92	$300.36K ₿4.78	$0.006686 ₿0.00000010	$0.006379 ₿0.00000010	$316.93 ₿0.01	$623.65K ₿9.92	$300.36K ₿4.78
4209	UXD Stablecoin UXD	$1 ₿0.000015	0.02	$297.93K ₿4.74	$1.01 ₿0.000016	$0.9955 ₿0.000015	$108.78 ₿0	$9.01M ₿143.37	$297.93K ₿4.74
4210	VLaunch VPAD	$0.0006582 ₿0.000000010	-4.04	$297.85K ₿4.74	$0.000708 ₿0.000000011	$0.0006581 ₿0.000000010	$854.92 ₿0.01	$329.1K ₿5.24	$297.85K ₿4.74
4211	yesnoerror YNE	$0.0002978 ₿0.0000000047	-0.88	$297.82K ₿4.74	$0.0003069 ₿0.0000000048	$0.0002914 ₿0.0000000046	$97.55K ₿1.55	$297.82K ₿4.74	$297.82K ₿4.74
4217	WATER Coin WATER	$0.00000404 ₿0.000000000064	0.23	$295.4K ₿4.71	$0.000004159 ₿0.000000000065	$0.00000394 ₿0.000000000063	$183.48 ₿0	$295.4K ₿4.71	$295.4K ₿4.71
4224	X2Y2 X2Y2	$0.0007793 ₿0.000000012	5.42	$294.28K ₿4.69	$0.0007894 ₿0.000000012	$0.0007391 ₿0.000000011	$129.39K ₿2.06	$779.29K ₿12.41	$294.28K ₿4.69
4227	VinuChain VC	$0.0003005 ₿0.0000000048	-6.13	$294.13K ₿4.71	$0.0003802 ₿0.0000000061	$0.0003039 ₿0.0000000048	$121.01K ₿1.93	$294.13K ₿4.71	$294.13K ₿4.71
4233	Genopets GENE	$0.003088 ₿0.000000049	5.50	$292.94K ₿4.67	$0.003123 ₿0.000000049	$0.002909 ₿0.000000046	$341.5 ₿0.01	$308.88K ₿4.93	$292.94K ₿4.67
4235	Fud the Pug FUD	$0.000000005089 ₿0.000000000000080	-4.06	$292.63K ₿4.65	$0.000000005618 ₿0.000000000000087	$0.00000000461 ₿0.000000000000072	$1.04K ₿0.02	$384.19K ₿6.1	$292.63K ₿4.65
4236	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$301.71K ₿4.58	$292.57K ₿4.44
4238	Spheroid Universe SPH	$0.0001106 ₿0.0000000017	1.25	$292.21K ₿4.55	$0.0001109 ₿0.0000000017	$0.0001066 ₿0.0000000017	$80.05 ₿0	$292.21K ₿4.55	$292.21K ₿4.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}