Страница результатов 19 для Топ Экосистема DefiMetaChain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема DefiMetaChain

Экосистема DefiMetaChain (3439)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4585	Tidal Finance TIDAL	$0.00002795 ₿0.00000000043	0.02	$220.68K ₿3.47	$0.00002797 ₿0.00000000045	$0.00002795 ₿0.00000000043	$4.15 ₿0	$554.76K ₿8.72	$220.68K ₿3.47
4586	Ispolink ISP	$0.00002322 ₿0.00000000036	-6.89	$220.6K ₿3.49	$0.0000251 ₿0.00000000039	$0.0000232 ₿0.00000000036	$72.08K ₿1.14	$227.69K ₿3.61	$220.6K ₿3.49
4587	Wam WAM	$0.0003243 ₿0.0000000051	-1.14	$220.38K ₿3.49	$0.0003287 ₿0.0000000052	$0.0003237 ₿0.0000000050	$90.86 ₿0	$324.34K ₿5.14	$220.38K ₿3.49
4590	BakeryToken BAKE	$0.0007628 ₿0.000000012	-0.61	$220.24K ₿3.49	$0.0007698 ₿0.000000012	$0.0007283 ₿0.000000011	$967.46 ₿0.02	$221.05K ₿3.5	$220.24K ₿3.49
4593	RedFOX Labs RFOX	$0.0001138 ₿0.0000000018	-0.14	$219.6K ₿3.48	$0.0001159 ₿0.0000000018	$0.0001107 ₿0.0000000017	$15.51 ₿0	$226.34K ₿3.59	$219.6K ₿3.48
4596	OmniCat OMNI	$0.000004809 ₿0.000000000076	0.68	$218.77K ₿3.46	$0.000004889 ₿0.000000000076	$0.00000466 ₿0.000000000074	$165.96 ₿0	$218.77K ₿3.46	$218.77K ₿3.46
4606	Neiro NEIRO	$0.0002196 ₿0.0000000034	-2.63	$217.18K ₿3.42	$0.0002261 ₿0.0000000036	$0.0002159 ₿0.0000000033	$52.3K ₿0.83	$217.18K ₿3.42	$217.18K ₿3.42
4614	Grape GRP	$0.04856 ₿0.00000076	-1.31	$216.29K ₿3.43	$0.04922 ₿0.00000080	$0.04835 ₿0.00000075	$2.04 ₿0	$485.62K ₿7.7	$216.29K ₿3.43
4622	KANGO KANGO	$0.0000007478 ₿0.000000000011	-2.56	$214.63K ₿3.38	$0.0000007863 ₿0.000000000012	$0.0000007386 ₿0.000000000011	$53.74K ₿0.85	$214.63K ₿3.38	$214.63K ₿3.38
4625	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.0000000033	0.56	$214K ₿3.39	$0.0002183 ₿0.0000000034	$0.0002078 ₿0.0000000033	$38.92 ₿0	$214K ₿3.39	$214K ₿3.39
4626	Daku DAKU	$0.0003568 ₿0.0000000056	-3.72	$214.07K ₿3.41	$0.0003743 ₿0.0000000059	$0.000351 ₿0.0000000055	$746.08 ₿0.01	$214.07K ₿3.41	$214.07K ₿3.41
4630	OneFinity ONE	$0.008416 ₿0.00000013	6.33	$213.5K ₿3.38	$0.008562 ₿0.00000013	$0.007853 ₿0.00000012	$1.55K ₿0.02	$294.6K ₿4.67	$213.5K ₿3.38
4635	Factor FCTR	$0.0142 ₿0.00000022	-4.67	$213.06K ₿3.39	$0.01493 ₿0.00000023	$0.01418 ₿0.00000022	$1.35K ₿0.02	$1.42M ₿22.58	$213.06K ₿3.39
4637	Hapi HAPI	$0.2586 ₿0.0000041	2.08	$212.49K ₿3.37	$0.3748 ₿0.0000059	$0.2414 ₿0.0000038	$143.33 ₿0	$212.49K ₿3.37	$212.49K ₿3.37
4649	Router Protocol ROUTE	$0.0003244 ₿0.0000000051	3.08	$210.47K ₿3.34	$0.0003254 ₿0.0000000052	$0.0003107 ₿0.0000000049	$70.32K ₿1.11	$318.61K ₿5.05	$210.47K ₿3.34
4653	Omax OMAX	$0.00002337 ₿0.00000000037	1.32	$210.42K ₿3.33	$0.00002387 ₿0.00000000038	$0.00002218 ₿0.00000000034	$18.16K ₿0.29	$210.42K ₿3.33	$210.42K ₿3.33
4656	Opium OPIUM	$0.0114 ₿0.00000018	0.73	$209.64K ₿3.32	$0.01142 ₿0.00000018	$0.01117 ₿0.00000017	$2.4 ₿0	$1.14M ₿18.07	$209.64K ₿3.32
4665	Elmo ELMO	$0.000726 ₿0.000000011	-10.73	$207.09K ₿3.29	$0.0008132 ₿0.000000012	$0.0007264 ₿0.000000011	$854.82 ₿0.01	$207.09K ₿3.29	$207.09K ₿3.29
4668	PoSciDonDAO Token SCI	$0.03996 ₿0.00000062	1.54	$206.71K ₿3.24	$0.04013 ₿0.00000063	$0.03859 ₿0.00000062	$2.02 ₿0	$755.75K ₿11.86	$206.71K ₿3.24
4670	Kamala Horris KAMA	$0.0002074 ₿0.0000000032	0.07	$206.49K ₿3.29	$0.0002182 ₿0.0000000033	$0.0002034 ₿0.0000000032	$602.36 ₿0.01	$206.49K ₿3.29	$206.49K ₿3.29
4673	Suncat SUNCAT	$0.0002055 ₿0.0000000032	0.23	$205.59K ₿3.26	$0.0002071 ₿0.0000000033	$0.0002033 ₿0.0000000031	$171.17 ₿0	$205.59K ₿3.26	$205.59K ₿3.26
4674	LandX Governance Token LNDX	$0.01562 ₿0.00000024	-0.33	$205.5K ₿3.26	$0.01571 ₿0.00000025	$0.0156 ₿0.00000024	$7.55K ₿0.12	$1.1M ₿17.4	$205.5K ₿3.26
4680	Netvrk NETVR	$0.002044 ₿0.000000032	-2.26	$204.43K ₿3.24	$0.002091 ₿0.000000032	$0.001998 ₿0.000000031	$568.5 ₿0.01	$204.43K ₿3.24	$204.43K ₿3.24
4684	Octokn OTK	$0.000364 ₿0.0000000057	-1.62	$203.66K ₿3.23	$0.0003723 ₿0.0000000059	$0.0003614 ₿0.0000000056	$15.92K ₿0.25	$436.89K ₿6.92	$203.66K ₿3.23
4686	Data Lake LAKE	$0.0001221 ₿0.0000000019	29.24	$203.32K ₿3.23	$0.0001332 ₿0.0000000021	$0.00009401 ₿0.0000000015	$5.53K ₿0.09	$305.38K ₿4.85	$203.32K ₿3.23
4687	Big Pharmai DRUGS	$0.0001855 ₿0.0000000029	0.83	$204.12K ₿3.22	$0.0001869 ₿0.0000000029	$0.0001785 ₿0.0000000028	$1.59K ₿0.03	$204.12K ₿3.22	$204.12K ₿3.22
4691	TiFi TIFI	$0.000000001819 ₿0.000000000000028	-0.41	$202.1K ₿3.2	$0.000000001861 ₿0.000000000000029	$0.00000000179 ₿0.000000000000028	$473.88 ₿0.01	$1.31M ₿20.82	$202.1K ₿3.2
4694	Pepe Unchained [OLD] PEPU	$0.00002512 ₿0.00000000039	-0.92	$201.16K ₿3.19	$0.00002549 ₿0.00000000039	$0.00002481 ₿0.00000000039	$3.01 ₿0	$201.16K ₿3.19	$201.16K ₿3.19
4696	Spintria SP	$0.0039 ₿0.000000062	-6.30	$201.14K ₿3.21	$0.004272 ₿0.000000067	$0.003885 ₿0.000000061	$8.35K ₿0.13	$3.47M ₿55.27	$201.14K ₿3.21
4700	UFC Fan Token UFC	$0.08266 ₿0.0000013	10.31	$200.18K ₿3.17	$0.08261 ₿0.0000013	$0.06521 ₿0.0000010	$2.63K ₿0.04	$1.65M ₿26.19	$200.18K ₿3.17
4702	Manifest MANIFEST	$0.0001999 ₿0.0000000031	0.90	$199.87K ₿3.18	$0.0002035 ₿0.0000000032	$0.000188 ₿0.0000000030	$5.54K ₿0.09	$199.87K ₿3.18	$199.87K ₿3.18
4704	higher HIGHER	$0.000199 ₿0.0000000031	1.80	$199.03K ₿3.15	$0.0002076 ₿0.0000000032	$0.0001911 ₿0.0000000030	$186.44 ₿0	$199.03K ₿3.15	$199.03K ₿3.15
4707	SophiaVerse SOPH	$0.0007631 ₿0.000000012	-1.49	$198.55K ₿3.15	$0.0008234 ₿0.000000013	$0.0007577 ₿0.000000011	$1.82K ₿0.03	$763.17K ₿12.1	$198.55K ₿3.15
4716	Solana Swap SOS	$0.0001967 ₿0.0000000031	-8.11	$196.78K ₿3.12	$0.0002151 ₿0.0000000034	$0.0001925 ₿0.0000000030	$1.56K ₿0.02	$196.78K ₿3.12	$196.78K ₿3.12
4717	OpenOcean OOE	$0.0003424 ₿0.0000000054	0.01*	$196.78K ₿3.13	$0.0003425 ₿0.0000000054	$0.0003424 ₿0.0000000054	$8.24K ₿0.13	$342.51K ₿5.45	$196.78K ₿3.13
4720	XSwap Treasure XTT	$0.0001658 ₿0.0000000026	0	$196.53K ₿3.11	$0.0001658 ₿0.0000000027	$0.0001658 ₿0.0000000025	$17.39 ₿0	$232.89K ₿3.69	$196.53K ₿3.11
4726	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4735	SunWukong SUNWUKONG	$0.0001949 ₿0.0000000030	0.31	$194.98K ₿3.09	$0.0001954 ₿0.0000000031	$0.0001931 ₿0.0000000030	$71.33 ₿0	$194.98K ₿3.09	$194.98K ₿3.09
4736	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000071	0	$194.91K ₿3.12	$0	$0	$1.06 ₿0	$194.91K ₿3.12	$194.91K ₿3.12
4746	DeepFakeAI FAKEAI	$0.000202 ₿0.0000000032	-0.63	$193.74K ₿3.07	$0.0002075 ₿0.0000000032	$0.0001977 ₿0.0000000031	$6.21 ₿0	$193.74K ₿3.07	$193.74K ₿3.07
4747	ApeBond ABOND	$0.0005082 ₿0.0000000080	-0.52	$193.64K ₿3.07	$0.0005291 ₿0.0000000083	$0.0004938 ₿0.0000000080	$1.14K ₿0.02	$181.4K ₿2.88	$193.64K ₿3.07
4753	TAO INU TAONU	$0.0002087 ₿0.0000000033	0	$193.44K ₿3.08	$0	$0	$1.09 ₿0	$193.44K ₿3.08	$193.44K ₿3.08
4755	Stargaze STARS	$0.00006572 ₿0.0000000010	-6.25	$193.34K ₿3.06	$0.00007181 ₿0.0000000011	$0.00006559 ₿0.0000000010	$1.18K ₿0.02	$196.27K ₿3.11	$193.34K ₿3.06
4758	AI Power Grid AIPG	$0.001373 ₿0.000000021	-0.54	$192.64K ₿3.05	$0.001387 ₿0.000000022	$0.001367 ₿0.000000021	$11.67 ₿0	$205.99K ₿3.26	$192.64K ₿3.05
4770	ONINO ONI	$0.004616 ₿0.000000073	0.42	$192.11K ₿3.04	$0.004697 ₿0.000000073	$0.00451 ₿0.000000072	$37.45K ₿0.59	$461.69K ₿7.31	$192.11K ₿3.04
4771	S.C. Corinthians Fan Token SCCP	$0.0274 ₿0.00000043	-2.08	$191.81K ₿3.05	$0.02817 ₿0.00000045	$0.02701 ₿0.00000042	$57K ₿0.9	$548.11K ₿8.73	$191.81K ₿3.05
4773	Paint Swap BRUSH	$0.0004686 ₿0.0000000074	0.30	$190.95K ₿3.03	$0.0004835 ₿0.0000000077	$0.0004607 ₿0.0000000073	$128.95 ₿0	$190.95K ₿3.03	$190.95K ₿3.03
4775	GameSwift GSWIFT	$0.0004087 ₿0.0000000064	-0.98	$190.71K ₿3.03	$0.000415 ₿0.0000000066	$0.0004046 ₿0.0000000064	$138.97 ₿0	$315.15K ₿5	$190.71K ₿3.03
4782	Gains GAINS	$0.003271 ₿0.000000052	0	$190.09K ₿3.04	$0	$0	$42.27 ₿0	$327.14K ₿5.24	$190.09K ₿3.04
4787	Unizen ZCX	$0.0002789 ₿0.0000000044	0.17	$189.51K ₿3	$0.0002798 ₿0.0000000045	$0.0002778 ₿0.0000000043	$55.03K ₿0.87	$246.75K ₿3.91	$189.51K ₿3
4790	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000071	-8.71	$189.12K ₿3.01	$0.000000000493 ₿0.0000000000000079	$0.000000000444 ₿0.0000000000000070	$26.64K ₿0.42	$189.12K ₿3.01	$189.12K ₿3.01
4793	Muse MUSE	$0.2796 ₿0.0000044	-7.97	$188.78K ₿2.99	$0.3038 ₿0.0000048	$0.2735 ₿0.0000043	$708.79 ₿0.01	$189.27K ₿3	$188.78K ₿2.99
4794	enqAI ENQAI	$0.00019 ₿0.0000000030	-11.87	$188.28K ₿2.98	$0.0002228 ₿0.0000000034	$0.0001841 ₿0.0000000029	$30.15K ₿0.48	$190.04K ₿3.01	$188.28K ₿2.98
4798	IQ50 IQ50	$0.0000003718 ₿0.0000000000058	0.59	$187.56K ₿2.99	$0.0000003822 ₿0.0000000000059	$0.000000365 ₿0.0000000000057	$331.45 ₿0	$187.56K ₿2.99	$187.56K ₿2.99
4810	Rejuve.AI RJV	$0.0003473 ₿0.0000000055	-2.48	$186.11K ₿2.95	$0.0003592 ₿0.0000000056	$0.0003462 ₿0.0000000054	$3.47K ₿0.05	$347.32K ₿5.51	$186.11K ₿2.95
4811	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.06K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.06K ₿2.83
4820	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4822	BarnBridge BOND	$0.01851 ₿0.00000029	0.98	$185.11K ₿2.93	$0.01852 ₿0.00000029	$0.01806 ₿0.00000028	$265.45 ₿0	$185.11K ₿2.93	$185.11K ₿2.93
4824	GAM3S.GG G3	$0.0002784 ₿0.0000000044	-0.33	$184.79K ₿2.93	$0.0002845 ₿0.0000000044	$0.000273 ₿0.0000000043	$1.04K ₿0.02	$278.47K ₿4.41	$184.79K ₿2.93
4826	Lion DAO ROAR	$0.0000002066 ₿0.0000000000032	0.67	$184.6K ₿2.93	$0.0000002174 ₿0.0000000000033	$0.0000002006 ₿0.0000000000032	$75.24 ₿0	$184.6K ₿2.93	$184.6K ₿2.93
4830	Beny Bad Boy BBB	$0.0001136 ₿0.0000000018	0	$184.05K ₿2.98	$0	$0	$5.18 ₿0	$184.05K ₿2.98	$184.05K ₿2.98
4835	Jim JIM	$0.0000007788 ₿0.000000000012	3.79	$183.68K ₿2.86	$0.0000007824 ₿0.000000000012	$0.0000007493 ₿0.000000000012	$1.85 ₿0	$232.34K ₿3.61	$183.68K ₿2.86
4845	CheckDot CDT	$0.02473 ₿0.00000039	1.04	$182.81K ₿2.9	$0.02519 ₿0.00000039	$0.02428 ₿0.00000038	$15.7 ₿0	$247.36K ₿3.92	$182.81K ₿2.9
4849	Ferro FER	$0.0001005 ₿0.0000000015	-2.79	$182.56K ₿2.89	$0.0001036 ₿0.0000000016	$0.0001003 ₿0.0000000015	$1.05K ₿0.02	$512.18K ₿8.12	$182.56K ₿2.89
4851	Forgotten Playland FP	$0.00004474 ₿0.00000000070	1.36	$182.41K ₿2.89	$0.00004512 ₿0.00000000071	$0.00004361 ₿0.00000000069	$10.23 ₿0	$356.74K ₿5.65	$182.41K ₿2.89
4860	Chronobank TIME	$0.2548 ₿0.0000040	2.87	$180.99K ₿2.87	$0.2548 ₿0.0000040	$0.2242 ₿0.0000035	$73.47 ₿0	$180.99K ₿2.87	$180.99K ₿2.87
4861	Domi DOMI	$0.0003683 ₿0.0000000058	-2.49	$180.33K ₿2.86	$0.0003835 ₿0.0000000060	$0.0003668 ₿0.0000000058	$8.8 ₿0	$368.37K ₿5.84	$180.33K ₿2.86
4863	Asymmetry Finance ASF	$0.01091 ₿0.00000017	4.09	$180.32K ₿2.86	$0.01116 ₿0.00000017	$0.01048 ₿0.00000016	$137.38 ₿0	$556.87K ₿8.83	$180.32K ₿2.86
4867	Talis Protocol TALIS	$0.0004581 ₿0.0000000072	-0.68	$180.07K ₿2.85	$0.0004634 ₿0.0000000072	$0.0004555 ₿0.0000000071	$114.93 ₿0	$458.11K ₿7.26	$180.07K ₿2.85
4870	LooksRare LOOKS	$0.0001808 ₿0.0000000028	-18.51	$179.59K ₿2.85	$0.0002224 ₿0.0000000035	$0.0001673 ₿0.0000000026	$96.93 ₿0	$179.59K ₿2.85	$179.59K ₿2.85
4872	Clube Atlético Mineiro Fan Token GALO	$0.02894 ₿0.00000045	-0.11	$179.71K ₿2.85	$0.02958 ₿0.00000046	$0.02813 ₿0.00000045	$793.13 ₿0.01	$289.45K ₿4.59	$179.71K ₿2.85
4873	APWine APW	$0.01863 ₿0.00000029	0	$179.58K ₿2.88	$0	$0	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
4874	Degen Spartan AI DEGENAI	$0.0001795 ₿0.0000000028	0.62	$179.56K ₿2.86	$0.0001879 ₿0.0000000029	$0.0001752 ₿0.0000000028	$2.73K ₿0.04	$179.56K ₿2.86	$179.56K ₿2.86
4898	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4899	ChompCoin CHOMP	$0.001878 ₿0.000000029	3.44	$175.98K ₿2.79	$0.001916 ₿0.000000029	$0.001801 ₿0.000000028	$164.76 ₿0	$175.98K ₿2.79	$175.98K ₿2.79
4901	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4921	Fight to MAGA FIGHT	$0.0001769 ₿0.0000000028	-1.26	$174.28K ₿2.76	$0.000181 ₿0.0000000029	$0.0001768 ₿0.0000000027	$50.69K ₿0.8	$174.28K ₿2.76	$174.28K ₿2.76
4926	HatchyPocket HATCHY	$0.0001737 ₿0.0000000027	-6.21	$173.77K ₿2.76	$0.0001862 ₿0.0000000029	$0.0001736 ₿0.0000000027	$78.38 ₿0	$173.77K ₿2.76	$173.77K ₿2.76
4928	Pillar PLR	$0.0006701 ₿0.000000010	0.26	$173.8K ₿2.75	$0.000683 ₿0.000000010	$0.0006579 ₿0.000000010	$26.53 ₿0	$536.11K ₿8.5	$173.8K ₿2.75
4929	Urolithin A $URO	$0.0001738 ₿0.0000000027	0.95	$173.78K ₿2.76	$0.0001778 ₿0.0000000027	$0.0001691 ₿0.0000000027	$672.36 ₿0.01	$173.78K ₿2.76	$173.78K ₿2.76
4930	Mittens MITTENS	$0.0001741 ₿0.0000000027	-2.46	$174.16K ₿2.75	$0.0001882 ₿0.0000000029	$0.000173 ₿0.0000000027	$1.19K ₿0.02	$174.16K ₿2.75	$174.16K ₿2.75
4938	LEOX LEOX	$0.003404 ₿0.000000054	0	$172.52K ₿2.78	$0.003404 ₿0.000000054	$0.003404 ₿0.000000053	$49.32 ₿0	$172.52K ₿2.78	$172.52K ₿2.78
4945	Eloncoin ELON	$0.0000002505 ₿0.0000000000039	-2.05	$171.67K ₿2.72	$0.0000002608 ₿0.0000000000040	$0.0000002487 ₿0.0000000000039	$423.66 ₿0.01	$171.67K ₿2.72	$171.67K ₿2.72
4952	Media Licensing Token MLT	$0.001169 ₿0.000000018	14.04	$171.22K ₿2.71	$0.001173 ₿0.000000018	$0.001023 ₿0.000000016	$2.66K ₿0.04	$233.9K ₿3.71	$171.22K ₿2.71
4965	Peng PENG	$0.001693 ₿0.000000026	-5.73	$169.31K ₿2.68	$0.001799 ₿0.000000028	$0.001654 ₿0.000000026	$29.38K ₿0.47	$169.31K ₿2.68	$169.31K ₿2.68
4968	XSwap Protocol XSP	$0.0000705 ₿0.0000000011	1.40	$169K ₿2.68	$0.00007053 ₿0.0000000011	$0.00006925 ₿0.0000000010	$1.34K ₿0.02	$916.56K ₿14.53	$169K ₿2.68
4977	Biswap BSW	$0.0003357 ₿0.0000000053	0.42	$167.55K ₿2.66	$0.0003387 ₿0.0000000053	$0.0003293 ₿0.0000000052	$1.05K ₿0.02	$193.72K ₿3.07	$167.55K ₿2.66
4980	Sturdy STRDY	$0.008195 ₿0.00000013	1.32	$167.22K ₿2.65	$0.008473 ₿0.00000013	$0.008082 ₿0.00000012	$19.93 ₿0	$819.55K ₿13	$167.22K ₿2.65
4986	PolyDoge POLYDOGE	$0.000000000195 ₿0.0000000000000030	0.87	$166.46K ₿2.64	$0.000000000197 ₿0.0000000000000031	$0.00000000019 ₿0.0000000000000030	$25.26 ₿0	$166.42K ₿2.64	$166.46K ₿2.64
4987	IXO IXO	$0.001922 ₿0.000000030	-0.30	$166.54K ₿2.64	$0.001972 ₿0.000000030	$0.001909 ₿0.000000030	$1.08 ₿0	$242.72K ₿3.84	$166.54K ₿2.64
4995	Trio (Ordinals) TRIO	$0.007853 ₿0.00000012	-0.93	$164.93K ₿2.62	$0.007948 ₿0.00000012	$0.007677 ₿0.00000012	$103.81K ₿1.65	$164.93K ₿2.62	$164.93K ₿2.62
4997	FREEdom coin FREE	$0.00000002061 ₿0.00000000000032	-8.73	$164.91K ₿2.61	$0.00000002265 ₿0.00000000000036	$0.00000001974 ₿0.00000000000030	$33.34K ₿0.53	$164.91K ₿2.61	$164.91K ₿2.61
5009	HAMI $HAMI	$0.000165 ₿0.0000000025	-0.20	$165.05K ₿2.57	$0.0001654 ₿0.0000000026	$0.000161 ₿0.0000000025	$54.19K ₿0.84	$165.05K ₿2.57	$165.05K ₿2.57
5011	GUMMY GUMMY	$0.0002055 ₿0.0000000032	1.52	$162.9K ₿2.59	$0.0002101 ₿0.0000000033	$0.0002005 ₿0.0000000032	$8.12K ₿0.13	$162.9K ₿2.59	$162.9K ₿2.59
5012	Tsotchke TSOTCHKE	$0.0001721 ₿0.0000000027	0.24	$162.89K ₿2.59	$0.0001783 ₿0.0000000028	$0.00017 ₿0.0000000027	$625.31 ₿0.01	$172.1K ₿2.74	$162.89K ₿2.59
5022	Regen REGEN	$0.001083 ₿0.000000017	0.05	$160.81K ₿2.55	$0.001124 ₿0.000000017	$0.001068 ₿0.000000017	$226.32 ₿0	$160.81K ₿2.55	$160.81K ₿2.55
5024	Dolos The Bully BULLY	$0.0001674 ₿0.0000000026	0.85	$160.79K ₿2.56	$0.0001714 ₿0.0000000027	$0.0001628 ₿0.0000000026	$42.8 ₿0	$160.79K ₿2.56	$160.79K ₿2.56
5027	Linda LINDA	$0.000001659 ₿0.000000000026	0	$160.43K ₿2.52	$0	$0	$1.04 ₿0	$166.33K ₿2.61	$160.43K ₿2.52
5030	THREE $THREE	$0.001602 ₿0.000000025	5.40	$160.28K ₿2.38	$0.001844 ₿0.000000029	$0.001389 ₿0.000000022	$131.37K ₿2.08	$160.28K ₿2.38	$160.28K ₿2.38
5033	Itheum ITHEUM	$0.000192 ₿0.0000000030	3.27	$158.93K ₿2.53	$0.0001954 ₿0.0000000030	$0.0001858 ₿0.0000000029	$0.01 ₿0	$163.26K ₿2.6	$158.93K ₿2.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}